🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 19,68 20,11 19,66 19,85 +0,76% 2,29% 3.068.300
06/05/2016 19,93 20,07 19,35 19,70 -1,65% 3,61% 4.224.100
05/05/2016 20,24 20,33 19,95 20,03 -0,89% 1,88% 2.985.600
04/05/2016 20,13 20,25 19,96 20,21 -0,39% 1,44% 3.844.100
03/05/2016 20,01 20,39 19,82 20,29 +0,35% 2,85% 4.724.400
02/05/2016 20,38 20,50 20,01 20,22 -0,10% 2,40% 5.515.200
29/04/2016 20,87 20,93 20,19 20,24 -3,66% 3,55% 7.820.400
28/04/2016 20,60 21,30 20,51 21,01 +2,04% 3,83% 6.202.800
27/04/2016 21,84 21,84 19,75 20,59 -13,56% 9,57% 16.132.200
26/04/2016 24,03 24,12 23,80 23,82 -0,92% 1,33% 4.956.100
25/04/2016 23,77 24,34 23,76 24,04 +0,88% 2,44% 5.711.700
22/04/2016 23,67 23,98 23,64 23,83 +0,29% 1,44% 3.023.700
21/04/2016 23,87 24,01 23,60 23,76 -0,04% 1,72% 2.492.100
20/04/2016 24,08 24,09 23,77 23,77 -0,96% 1,33% 2.666.700
19/04/2016 24,20 24,27 23,90 24,00 -0,62% 1,53% 2.833.200
18/04/2016 23,78 24,16 23,70 24,15 +1,17% 1,93% 4.611.300
15/04/2016 23,97 24,02 23,43 23,87 -0,62% 2,46% 3.826.100
14/04/2016 25,03 25,07 23,98 24,02 -3,96% 4,35% 5.295.800
13/04/2016 24,33 25,12 24,21 25,01 +3,30% 3,74% 4.432.600
12/04/2016 23,99 24,38 23,83 24,21 +0,92% 2,29% 3.456.800
11/04/2016 24,40 24,77 23,96 23,99 -1,48% 3,32% 4.245.100
08/04/2016 24,89 24,92 24,21 24,35 -1,66% 2,85% 3.930.000
07/04/2016 25,31 25,38 24,61 24,76 -2,60% 3,04% 4.088.500
06/04/2016 25,49 25,57 25,31 25,42 +0,00% 1,02% 3.675.200
05/04/2016 26,22 26,23 25,20 25,42 -3,46% 3,93% 5.544.100
04/04/2016 26,24 26,59 26,20 26,33 +0,38% 1,49% 3.409.500
01/04/2016 26,38 26,42 25,94 26,23 -0,72% 1,82% 4.317.000
31/03/2016 26,45 26,57 26,22 26,42 +0,04% 1,32% 3.721.100
30/03/2016 26,79 26,95 26,33 26,41 -1,16% 2,31% 2.624.200
29/03/2016 26,46 26,77 26,17 26,72 +1,14% 2,27% 3.714.100