🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 19,68 | 20,11 | 19,66 | 19,85 | +0,76% | 2,29% | 3.068.300 |
| 06/05/2016 | 19,93 | 20,07 | 19,35 | 19,70 | -1,65% | 3,61% | 4.224.100 |
| 05/05/2016 | 20,24 | 20,33 | 19,95 | 20,03 | -0,89% | 1,88% | 2.985.600 |
| 04/05/2016 | 20,13 | 20,25 | 19,96 | 20,21 | -0,39% | 1,44% | 3.844.100 |
| 03/05/2016 | 20,01 | 20,39 | 19,82 | 20,29 | +0,35% | 2,85% | 4.724.400 |
| 02/05/2016 | 20,38 | 20,50 | 20,01 | 20,22 | -0,10% | 2,40% | 5.515.200 |
| 29/04/2016 | 20,87 | 20,93 | 20,19 | 20,24 | -3,66% | 3,55% | 7.820.400 |
| 28/04/2016 | 20,60 | 21,30 | 20,51 | 21,01 | +2,04% | 3,83% | 6.202.800 |
| 27/04/2016 | 21,84 | 21,84 | 19,75 | 20,59 | -13,56% | 9,57% | 16.132.200 |
| 26/04/2016 | 24,03 | 24,12 | 23,80 | 23,82 | -0,92% | 1,33% | 4.956.100 |
| 25/04/2016 | 23,77 | 24,34 | 23,76 | 24,04 | +0,88% | 2,44% | 5.711.700 |
| 22/04/2016 | 23,67 | 23,98 | 23,64 | 23,83 | +0,29% | 1,44% | 3.023.700 |
| 21/04/2016 | 23,87 | 24,01 | 23,60 | 23,76 | -0,04% | 1,72% | 2.492.100 |
| 20/04/2016 | 24,08 | 24,09 | 23,77 | 23,77 | -0,96% | 1,33% | 2.666.700 |
| 19/04/2016 | 24,20 | 24,27 | 23,90 | 24,00 | -0,62% | 1,53% | 2.833.200 |
| 18/04/2016 | 23,78 | 24,16 | 23,70 | 24,15 | +1,17% | 1,93% | 4.611.300 |
| 15/04/2016 | 23,97 | 24,02 | 23,43 | 23,87 | -0,62% | 2,46% | 3.826.100 |
| 14/04/2016 | 25,03 | 25,07 | 23,98 | 24,02 | -3,96% | 4,35% | 5.295.800 |
| 13/04/2016 | 24,33 | 25,12 | 24,21 | 25,01 | +3,30% | 3,74% | 4.432.600 |
| 12/04/2016 | 23,99 | 24,38 | 23,83 | 24,21 | +0,92% | 2,29% | 3.456.800 |
| 11/04/2016 | 24,40 | 24,77 | 23,96 | 23,99 | -1,48% | 3,32% | 4.245.100 |
| 08/04/2016 | 24,89 | 24,92 | 24,21 | 24,35 | -1,66% | 2,85% | 3.930.000 |
| 07/04/2016 | 25,31 | 25,38 | 24,61 | 24,76 | -2,60% | 3,04% | 4.088.500 |
| 06/04/2016 | 25,49 | 25,57 | 25,31 | 25,42 | +0,00% | 1,02% | 3.675.200 |
| 05/04/2016 | 26,22 | 26,23 | 25,20 | 25,42 | -3,46% | 3,93% | 5.544.100 |
| 04/04/2016 | 26,24 | 26,59 | 26,20 | 26,33 | +0,38% | 1,49% | 3.409.500 |
| 01/04/2016 | 26,38 | 26,42 | 25,94 | 26,23 | -0,72% | 1,82% | 4.317.000 |
| 31/03/2016 | 26,45 | 26,57 | 26,22 | 26,42 | +0,04% | 1,32% | 3.721.100 |
| 30/03/2016 | 26,79 | 26,95 | 26,33 | 26,41 | -1,16% | 2,31% | 2.624.200 |
| 29/03/2016 | 26,46 | 26,77 | 26,17 | 26,72 | +1,14% | 2,27% | 3.714.100 |