🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 22,82 22,82 22,44 22,59 -0,75% 1,67% 4.311.200
20/06/2016 23,50 23,54 22,74 22,76 -1,98% 3,40% 4.892.700
17/06/2016 23,34 23,56 23,03 23,22 -1,02% 2,27% 5.886.000
16/06/2016 23,37 23,55 23,04 23,46 -0,93% 2,18% 3.198.300
15/06/2016 23,77 24,06 23,65 23,68 -0,46% 1,72% 5.058.600
14/06/2016 23,66 24,14 23,59 23,79 +0,17% 2,32% 6.168.500
13/06/2016 24,16 24,24 23,69 23,75 -1,98% 2,28% 6.604.500
10/06/2016 21,76 24,35 21,17 24,23 +12,49% 14,61% 21.466.500
09/06/2016 21,01 21,66 20,84 21,54 +2,52% 3,90% 7.180.600
08/06/2016 21,56 21,68 20,78 21,01 -2,37% 4,17% 7.743.000
07/06/2016 21,58 21,80 21,47 21,52 -0,32% 1,53% 3.879.200
06/06/2016 21,81 21,92 21,56 21,59 -0,32% 1,65% 3.307.500
03/06/2016 21,70 21,73 21,39 21,66 -0,28% 1,57% 2.290.100
02/06/2016 21,47 21,93 21,40 21,72 +0,65% 2,47% 2.620.300
01/06/2016 21,36 21,63 21,29 21,58 +1,03% 1,59% 3.096.400
31/05/2016 20,95 21,40 20,79 21,36 +1,86% 2,91% 4.450.200
27/05/2016 20,71 21,03 20,71 20,97 +1,26% 1,55% 2.123.700
26/05/2016 20,42 20,74 20,42 20,71 +0,88% 1,57% 2.604.600
25/05/2016 20,49 20,69 20,27 20,53 +0,74% 2,05% 2.010.700
24/05/2016 20,13 20,45 20,00 20,38 +1,65% 2,24% 3.071.400
23/05/2016 20,52 20,64 20,01 20,05 -2,53% 3,07% 2.786.700
20/05/2016 20,24 20,57 20,22 20,57 +2,03% 1,73% 3.092.600
19/05/2016 20,34 20,42 20,02 20,16 -1,27% 1,97% 2.014.000
18/05/2016 20,36 20,64 20,30 20,42 -0,10% 1,67% 3.201.500
17/05/2016 19,95 20,46 19,95 20,44 +2,30% 2,56% 4.266.600
16/05/2016 19,75 20,11 19,70 19,98 +0,86% 2,08% 3.330.800
13/05/2016 19,49 19,93 19,49 19,81 +1,49% 2,26% 2.520.400
12/05/2016 19,54 19,76 19,18 19,52 +0,31% 2,97% 4.241.400
11/05/2016 19,99 20,00 19,44 19,46 -2,75% 2,80% 4.489.200
10/05/2016 19,87 20,09 19,86 20,01 +0,81% 1,16% 2.522.300