🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 22,82 | 22,82 | 22,44 | 22,59 | -0,75% | 1,67% | 4.311.200 |
| 20/06/2016 | 23,50 | 23,54 | 22,74 | 22,76 | -1,98% | 3,40% | 4.892.700 |
| 17/06/2016 | 23,34 | 23,56 | 23,03 | 23,22 | -1,02% | 2,27% | 5.886.000 |
| 16/06/2016 | 23,37 | 23,55 | 23,04 | 23,46 | -0,93% | 2,18% | 3.198.300 |
| 15/06/2016 | 23,77 | 24,06 | 23,65 | 23,68 | -0,46% | 1,72% | 5.058.600 |
| 14/06/2016 | 23,66 | 24,14 | 23,59 | 23,79 | +0,17% | 2,32% | 6.168.500 |
| 13/06/2016 | 24,16 | 24,24 | 23,69 | 23,75 | -1,98% | 2,28% | 6.604.500 |
| 10/06/2016 | 21,76 | 24,35 | 21,17 | 24,23 | +12,49% | 14,61% | 21.466.500 |
| 09/06/2016 | 21,01 | 21,66 | 20,84 | 21,54 | +2,52% | 3,90% | 7.180.600 |
| 08/06/2016 | 21,56 | 21,68 | 20,78 | 21,01 | -2,37% | 4,17% | 7.743.000 |
| 07/06/2016 | 21,58 | 21,80 | 21,47 | 21,52 | -0,32% | 1,53% | 3.879.200 |
| 06/06/2016 | 21,81 | 21,92 | 21,56 | 21,59 | -0,32% | 1,65% | 3.307.500 |
| 03/06/2016 | 21,70 | 21,73 | 21,39 | 21,66 | -0,28% | 1,57% | 2.290.100 |
| 02/06/2016 | 21,47 | 21,93 | 21,40 | 21,72 | +0,65% | 2,47% | 2.620.300 |
| 01/06/2016 | 21,36 | 21,63 | 21,29 | 21,58 | +1,03% | 1,59% | 3.096.400 |
| 31/05/2016 | 20,95 | 21,40 | 20,79 | 21,36 | +1,86% | 2,91% | 4.450.200 |
| 27/05/2016 | 20,71 | 21,03 | 20,71 | 20,97 | +1,26% | 1,55% | 2.123.700 |
| 26/05/2016 | 20,42 | 20,74 | 20,42 | 20,71 | +0,88% | 1,57% | 2.604.600 |
| 25/05/2016 | 20,49 | 20,69 | 20,27 | 20,53 | +0,74% | 2,05% | 2.010.700 |
| 24/05/2016 | 20,13 | 20,45 | 20,00 | 20,38 | +1,65% | 2,24% | 3.071.400 |
| 23/05/2016 | 20,52 | 20,64 | 20,01 | 20,05 | -2,53% | 3,07% | 2.786.700 |
| 20/05/2016 | 20,24 | 20,57 | 20,22 | 20,57 | +2,03% | 1,73% | 3.092.600 |
| 19/05/2016 | 20,34 | 20,42 | 20,02 | 20,16 | -1,27% | 1,97% | 2.014.000 |
| 18/05/2016 | 20,36 | 20,64 | 20,30 | 20,42 | -0,10% | 1,67% | 3.201.500 |
| 17/05/2016 | 19,95 | 20,46 | 19,95 | 20,44 | +2,30% | 2,56% | 4.266.600 |
| 16/05/2016 | 19,75 | 20,11 | 19,70 | 19,98 | +0,86% | 2,08% | 3.330.800 |
| 13/05/2016 | 19,49 | 19,93 | 19,49 | 19,81 | +1,49% | 2,26% | 2.520.400 |
| 12/05/2016 | 19,54 | 19,76 | 19,18 | 19,52 | +0,31% | 2,97% | 4.241.400 |
| 11/05/2016 | 19,99 | 20,00 | 19,44 | 19,46 | -2,75% | 2,80% | 4.489.200 |
| 10/05/2016 | 19,87 | 20,09 | 19,86 | 20,01 | +0,81% | 1,16% | 2.522.300 |