🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 23,25 | 23,58 | 23,16 | 23,58 | +0,86% | 1,81% | 1.645.000 |
| 02/08/2016 | 23,80 | 23,82 | 23,32 | 23,38 | -2,26% | 2,10% | 1.982.500 |
| 01/08/2016 | 23,75 | 24,01 | 23,54 | 23,92 | +0,55% | 1,98% | 1.851.200 |
| 29/07/2016 | 23,96 | 23,98 | 23,74 | 23,79 | -1,08% | 1,00% | 1.499.500 |
| 28/07/2016 | 24,07 | 24,15 | 23,84 | 24,05 | -0,29% | 1,29% | 1.759.100 |
| 27/07/2016 | 24,10 | 24,23 | 23,97 | 24,12 | +0,17% | 1,08% | 1.354.600 |
| 26/07/2016 | 23,86 | 24,13 | 23,86 | 24,08 | +0,71% | 1,13% | 1.907.400 |
| 25/07/2016 | 23,90 | 23,93 | 23,72 | 23,91 | +0,00% | 0,88% | 1.769.700 |
| 22/07/2016 | 23,68 | 23,96 | 23,67 | 23,91 | +0,46% | 1,22% | 1.166.000 |
| 21/07/2016 | 24,08 | 24,11 | 23,76 | 23,80 | -0,96% | 1,45% | 1.762.700 |
| 20/07/2016 | 23,97 | 24,11 | 23,88 | 24,03 | +0,75% | 0,96% | 2.025.900 |
| 19/07/2016 | 23,77 | 23,87 | 23,72 | 23,85 | -0,25% | 0,63% | 1.745.600 |
| 18/07/2016 | 24,23 | 24,30 | 23,87 | 23,91 | -1,48% | 1,77% | 1.806.000 |
| 15/07/2016 | 23,93 | 24,53 | 23,85 | 24,27 | +1,97% | 2,84% | 5.419.100 |
| 14/07/2016 | 23,83 | 23,99 | 23,63 | 23,80 | +0,63% | 1,51% | 2.762.200 |
| 13/07/2016 | 23,65 | 23,78 | 23,61 | 23,65 | +0,17% | 0,72% | 3.783.700 |
| 12/07/2016 | 23,70 | 23,84 | 23,58 | 23,61 | +0,21% | 1,10% | 3.204.100 |
| 11/07/2016 | 23,64 | 23,74 | 23,46 | 23,56 | -0,13% | 1,18% | 3.591.400 |
| 08/07/2016 | 23,62 | 23,77 | 23,52 | 23,59 | +0,38% | 1,06% | 2.753.300 |
| 07/07/2016 | 23,40 | 23,62 | 23,27 | 23,50 | +0,47% | 1,50% | 3.013.700 |
| 06/07/2016 | 23,00 | 23,40 | 22,84 | 23,39 | +1,30% | 2,43% | 2.895.200 |
| 05/07/2016 | 23,29 | 23,29 | 22,90 | 23,09 | -1,24% | 1,67% | 2.520.400 |
| 01/07/2016 | 23,00 | 23,42 | 22,86 | 23,38 | +1,65% | 2,43% | 3.821.800 |
| 30/06/2016 | 22,89 | 23,00 | 22,54 | 23,00 | +1,01% | 2,01% | 3.511.700 |
| 29/06/2016 | 22,65 | 22,85 | 22,55 | 22,77 | +2,02% | 1,32% | 2.816.600 |
| 28/06/2016 | 22,01 | 22,32 | 21,98 | 22,32 | +2,72% | 1,54% | 4.145.800 |
| 27/06/2016 | 22,00 | 22,01 | 21,66 | 21,73 | -2,25% | 1,59% | 4.232.000 |
| 24/06/2016 | 22,05 | 22,49 | 22,05 | 22,23 | -2,71% | 2,00% | 6.856.000 |
| 23/06/2016 | 22,76 | 22,95 | 22,71 | 22,85 | +1,11% | 1,05% | 3.307.000 |
| 22/06/2016 | 22,67 | 22,85 | 22,59 | 22,60 | +0,04% | 1,15% | 3.885.100 |