🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 23,25 23,58 23,16 23,58 +0,86% 1,81% 1.645.000
02/08/2016 23,80 23,82 23,32 23,38 -2,26% 2,10% 1.982.500
01/08/2016 23,75 24,01 23,54 23,92 +0,55% 1,98% 1.851.200
29/07/2016 23,96 23,98 23,74 23,79 -1,08% 1,00% 1.499.500
28/07/2016 24,07 24,15 23,84 24,05 -0,29% 1,29% 1.759.100
27/07/2016 24,10 24,23 23,97 24,12 +0,17% 1,08% 1.354.600
26/07/2016 23,86 24,13 23,86 24,08 +0,71% 1,13% 1.907.400
25/07/2016 23,90 23,93 23,72 23,91 +0,00% 0,88% 1.769.700
22/07/2016 23,68 23,96 23,67 23,91 +0,46% 1,22% 1.166.000
21/07/2016 24,08 24,11 23,76 23,80 -0,96% 1,45% 1.762.700
20/07/2016 23,97 24,11 23,88 24,03 +0,75% 0,96% 2.025.900
19/07/2016 23,77 23,87 23,72 23,85 -0,25% 0,63% 1.745.600
18/07/2016 24,23 24,30 23,87 23,91 -1,48% 1,77% 1.806.000
15/07/2016 23,93 24,53 23,85 24,27 +1,97% 2,84% 5.419.100
14/07/2016 23,83 23,99 23,63 23,80 +0,63% 1,51% 2.762.200
13/07/2016 23,65 23,78 23,61 23,65 +0,17% 0,72% 3.783.700
12/07/2016 23,70 23,84 23,58 23,61 +0,21% 1,10% 3.204.100
11/07/2016 23,64 23,74 23,46 23,56 -0,13% 1,18% 3.591.400
08/07/2016 23,62 23,77 23,52 23,59 +0,38% 1,06% 2.753.300
07/07/2016 23,40 23,62 23,27 23,50 +0,47% 1,50% 3.013.700
06/07/2016 23,00 23,40 22,84 23,39 +1,30% 2,43% 2.895.200
05/07/2016 23,29 23,29 22,90 23,09 -1,24% 1,67% 2.520.400
01/07/2016 23,00 23,42 22,86 23,38 +1,65% 2,43% 3.821.800
30/06/2016 22,89 23,00 22,54 23,00 +1,01% 2,01% 3.511.700
29/06/2016 22,65 22,85 22,55 22,77 +2,02% 1,32% 2.816.600
28/06/2016 22,01 22,32 21,98 22,32 +2,72% 1,54% 4.145.800
27/06/2016 22,00 22,01 21,66 21,73 -2,25% 1,59% 4.232.000
24/06/2016 22,05 22,49 22,05 22,23 -2,71% 2,00% 6.856.000
23/06/2016 22,76 22,95 22,71 22,85 +1,11% 1,05% 3.307.000
22/06/2016 22,67 22,85 22,59 22,60 +0,04% 1,15% 3.885.100