🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 22,09 22,45 21,94 22,39 +0,86% 2,31% 2.770.800
14/09/2016 22,17 22,32 21,93 22,20 +0,32% 1,76% 2.903.900
13/09/2016 22,09 22,21 22,01 22,13 -0,54% 0,91% 3.098.200
12/09/2016 21,53 22,31 21,50 22,25 +1,41% 3,76% 3.254.700
09/09/2016 22,01 22,05 21,80 21,94 -1,04% 1,14% 2.882.900
08/09/2016 21,85 22,28 21,76 22,17 +1,56% 2,38% 3.938.700
07/09/2016 21,46 21,92 21,28 21,83 +2,06% 2,98% 4.607.000
06/09/2016 21,70 21,78 20,97 21,39 -1,20% 3,73% 4.221.500
02/09/2016 21,63 21,77 21,37 21,65 +0,37% 1,85% 3.763.000
01/09/2016 21,70 21,91 21,49 21,57 -0,42% 1,94% 4.978.100
31/08/2016 23,10 23,17 20,58 21,66 -10,50% 11,21% 18.632.400
30/08/2016 24,55 24,55 23,98 24,20 -1,43% 2,32% 2.525.800
29/08/2016 24,33 24,56 24,28 24,55 +1,20% 1,15% 2.299.300
26/08/2016 24,50 24,73 24,18 24,26 -0,86% 2,24% 1.367.300
25/08/2016 24,56 24,68 24,42 24,47 -0,37% 1,06% 1.345.600
24/08/2016 24,55 24,75 24,48 24,56 +0,20% 1,10% 1.383.800
23/08/2016 24,25 24,51 24,22 24,51 +1,16% 1,20% 1.678.900
22/08/2016 24,07 24,28 23,96 24,23 +0,75% 1,33% 1.444.000
19/08/2016 23,86 24,22 23,79 24,05 +0,42% 1,80% 1.437.600
18/08/2016 24,44 24,57 23,90 23,95 -2,13% 2,74% 2.125.800
17/08/2016 24,40 24,58 24,28 24,47 +0,33% 1,23% 2.795.400
16/08/2016 24,23 24,66 23,91 24,39 +0,33% 3,10% 2.595.800
15/08/2016 24,52 24,55 24,17 24,31 -1,02% 1,55% 2.023.700
12/08/2016 24,07 24,95 24,07 24,56 +2,16% 3,66% 4.863.800
11/08/2016 23,96 24,33 23,90 24,04 +0,67% 1,79% 1.970.100
10/08/2016 23,82 23,97 23,74 23,88 +0,46% 0,97% 1.146.600
09/08/2016 23,74 23,89 23,57 23,77 +0,13% 1,35% 1.307.800
08/08/2016 23,90 23,99 23,69 23,74 -0,25% 1,26% 2.218.500
05/08/2016 23,89 24,12 23,75 23,80 -0,21% 1,55% 1.803.500
04/08/2016 23,53 23,97 23,53 23,85 +1,15% 1,87% 1.229.500