🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 22,09 | 22,45 | 21,94 | 22,39 | +0,86% | 2,31% | 2.770.800 |
| 14/09/2016 | 22,17 | 22,32 | 21,93 | 22,20 | +0,32% | 1,76% | 2.903.900 |
| 13/09/2016 | 22,09 | 22,21 | 22,01 | 22,13 | -0,54% | 0,91% | 3.098.200 |
| 12/09/2016 | 21,53 | 22,31 | 21,50 | 22,25 | +1,41% | 3,76% | 3.254.700 |
| 09/09/2016 | 22,01 | 22,05 | 21,80 | 21,94 | -1,04% | 1,14% | 2.882.900 |
| 08/09/2016 | 21,85 | 22,28 | 21,76 | 22,17 | +1,56% | 2,38% | 3.938.700 |
| 07/09/2016 | 21,46 | 21,92 | 21,28 | 21,83 | +2,06% | 2,98% | 4.607.000 |
| 06/09/2016 | 21,70 | 21,78 | 20,97 | 21,39 | -1,20% | 3,73% | 4.221.500 |
| 02/09/2016 | 21,63 | 21,77 | 21,37 | 21,65 | +0,37% | 1,85% | 3.763.000 |
| 01/09/2016 | 21,70 | 21,91 | 21,49 | 21,57 | -0,42% | 1,94% | 4.978.100 |
| 31/08/2016 | 23,10 | 23,17 | 20,58 | 21,66 | -10,50% | 11,21% | 18.632.400 |
| 30/08/2016 | 24,55 | 24,55 | 23,98 | 24,20 | -1,43% | 2,32% | 2.525.800 |
| 29/08/2016 | 24,33 | 24,56 | 24,28 | 24,55 | +1,20% | 1,15% | 2.299.300 |
| 26/08/2016 | 24,50 | 24,73 | 24,18 | 24,26 | -0,86% | 2,24% | 1.367.300 |
| 25/08/2016 | 24,56 | 24,68 | 24,42 | 24,47 | -0,37% | 1,06% | 1.345.600 |
| 24/08/2016 | 24,55 | 24,75 | 24,48 | 24,56 | +0,20% | 1,10% | 1.383.800 |
| 23/08/2016 | 24,25 | 24,51 | 24,22 | 24,51 | +1,16% | 1,20% | 1.678.900 |
| 22/08/2016 | 24,07 | 24,28 | 23,96 | 24,23 | +0,75% | 1,33% | 1.444.000 |
| 19/08/2016 | 23,86 | 24,22 | 23,79 | 24,05 | +0,42% | 1,80% | 1.437.600 |
| 18/08/2016 | 24,44 | 24,57 | 23,90 | 23,95 | -2,13% | 2,74% | 2.125.800 |
| 17/08/2016 | 24,40 | 24,58 | 24,28 | 24,47 | +0,33% | 1,23% | 2.795.400 |
| 16/08/2016 | 24,23 | 24,66 | 23,91 | 24,39 | +0,33% | 3,10% | 2.595.800 |
| 15/08/2016 | 24,52 | 24,55 | 24,17 | 24,31 | -1,02% | 1,55% | 2.023.700 |
| 12/08/2016 | 24,07 | 24,95 | 24,07 | 24,56 | +2,16% | 3,66% | 4.863.800 |
| 11/08/2016 | 23,96 | 24,33 | 23,90 | 24,04 | +0,67% | 1,79% | 1.970.100 |
| 10/08/2016 | 23,82 | 23,97 | 23,74 | 23,88 | +0,46% | 0,97% | 1.146.600 |
| 09/08/2016 | 23,74 | 23,89 | 23,57 | 23,77 | +0,13% | 1,35% | 1.307.800 |
| 08/08/2016 | 23,90 | 23,99 | 23,69 | 23,74 | -0,25% | 1,26% | 2.218.500 |
| 05/08/2016 | 23,89 | 24,12 | 23,75 | 23,80 | -0,21% | 1,55% | 1.803.500 |
| 04/08/2016 | 23,53 | 23,97 | 23,53 | 23,85 | +1,15% | 1,87% | 1.229.500 |