🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 22,85 22,92 22,63 22,69 -0,44% 1,27% 2.190.300
26/10/2016 23,01 23,21 22,79 22,79 -0,91% 1,83% 1.750.700
25/10/2016 23,50 23,55 23,00 23,00 -2,09% 2,34% 1.827.500
24/10/2016 23,54 23,72 23,46 23,49 +0,43% 1,10% 2.658.900
21/10/2016 23,24 23,63 23,11 23,39 +0,43% 2,24% 2.106.300
20/10/2016 23,17 23,31 23,10 23,29 +0,34% 0,91% 2.333.800
19/10/2016 23,19 23,30 23,09 23,21 +0,52% 0,91% 1.372.200
18/10/2016 23,28 23,28 23,03 23,09 -0,13% 1,07% 1.817.000
17/10/2016 23,04 23,30 23,00 23,12 +0,22% 1,30% 1.543.300
14/10/2016 23,01 23,31 23,01 23,07 +0,52% 1,30% 1.108.800
13/10/2016 22,85 23,03 22,67 22,95 -0,26% 1,58% 994.000
12/10/2016 22,80 23,05 22,77 23,01 +0,83% 1,23% 1.050.000
11/10/2016 22,80 23,01 22,67 22,82 -0,04% 1,49% 1.249.700
10/10/2016 22,74 22,95 22,69 22,83 +0,79% 1,14% 922.700
07/10/2016 22,85 22,87 22,53 22,65 -0,53% 1,49% 1.939.000
06/10/2016 22,87 23,00 22,75 22,77 -0,48% 1,09% 1.368.600
05/10/2016 22,64 22,95 22,61 22,88 +1,28% 1,50% 1.508.400
04/10/2016 22,89 22,96 22,53 22,59 -1,01% 1,88% 2.161.500
03/10/2016 23,06 23,24 22,81 22,82 -1,43% 1,86% 1.384.000
30/09/2016 22,79 23,24 22,60 23,15 +2,21% 2,81% 2.235.600
29/09/2016 22,87 23,04 22,58 22,65 -1,18% 2,01% 1.498.000
28/09/2016 22,89 23,00 22,58 22,92 +0,75% 1,83% 1.926.900
27/09/2016 22,86 22,95 22,67 22,75 -0,13% 1,22% 1.752.400
26/09/2016 22,94 23,07 22,71 22,78 -1,34% 1,57% 1.727.600
23/09/2016 22,90 23,22 22,84 23,09 +0,13% 1,66% 1.712.400
22/09/2016 22,85 23,14 22,82 23,06 +0,96% 1,40% 1.285.500
21/09/2016 22,43 23,00 22,43 22,84 +1,74% 2,54% 2.455.100
20/09/2016 22,39 22,60 22,31 22,45 +0,40% 1,30% 1.969.200
19/09/2016 22,46 22,49 22,20 22,36 -0,22% 1,29% 1.924.300
16/09/2016 22,35 22,43 22,19 22,41 +0,09% 1,07% 4.518.500