🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 22,85 | 22,92 | 22,63 | 22,69 | -0,44% | 1,27% | 2.190.300 |
| 26/10/2016 | 23,01 | 23,21 | 22,79 | 22,79 | -0,91% | 1,83% | 1.750.700 |
| 25/10/2016 | 23,50 | 23,55 | 23,00 | 23,00 | -2,09% | 2,34% | 1.827.500 |
| 24/10/2016 | 23,54 | 23,72 | 23,46 | 23,49 | +0,43% | 1,10% | 2.658.900 |
| 21/10/2016 | 23,24 | 23,63 | 23,11 | 23,39 | +0,43% | 2,24% | 2.106.300 |
| 20/10/2016 | 23,17 | 23,31 | 23,10 | 23,29 | +0,34% | 0,91% | 2.333.800 |
| 19/10/2016 | 23,19 | 23,30 | 23,09 | 23,21 | +0,52% | 0,91% | 1.372.200 |
| 18/10/2016 | 23,28 | 23,28 | 23,03 | 23,09 | -0,13% | 1,07% | 1.817.000 |
| 17/10/2016 | 23,04 | 23,30 | 23,00 | 23,12 | +0,22% | 1,30% | 1.543.300 |
| 14/10/2016 | 23,01 | 23,31 | 23,01 | 23,07 | +0,52% | 1,30% | 1.108.800 |
| 13/10/2016 | 22,85 | 23,03 | 22,67 | 22,95 | -0,26% | 1,58% | 994.000 |
| 12/10/2016 | 22,80 | 23,05 | 22,77 | 23,01 | +0,83% | 1,23% | 1.050.000 |
| 11/10/2016 | 22,80 | 23,01 | 22,67 | 22,82 | -0,04% | 1,49% | 1.249.700 |
| 10/10/2016 | 22,74 | 22,95 | 22,69 | 22,83 | +0,79% | 1,14% | 922.700 |
| 07/10/2016 | 22,85 | 22,87 | 22,53 | 22,65 | -0,53% | 1,49% | 1.939.000 |
| 06/10/2016 | 22,87 | 23,00 | 22,75 | 22,77 | -0,48% | 1,09% | 1.368.600 |
| 05/10/2016 | 22,64 | 22,95 | 22,61 | 22,88 | +1,28% | 1,50% | 1.508.400 |
| 04/10/2016 | 22,89 | 22,96 | 22,53 | 22,59 | -1,01% | 1,88% | 2.161.500 |
| 03/10/2016 | 23,06 | 23,24 | 22,81 | 22,82 | -1,43% | 1,86% | 1.384.000 |
| 30/09/2016 | 22,79 | 23,24 | 22,60 | 23,15 | +2,21% | 2,81% | 2.235.600 |
| 29/09/2016 | 22,87 | 23,04 | 22,58 | 22,65 | -1,18% | 2,01% | 1.498.000 |
| 28/09/2016 | 22,89 | 23,00 | 22,58 | 22,92 | +0,75% | 1,83% | 1.926.900 |
| 27/09/2016 | 22,86 | 22,95 | 22,67 | 22,75 | -0,13% | 1,22% | 1.752.400 |
| 26/09/2016 | 22,94 | 23,07 | 22,71 | 22,78 | -1,34% | 1,57% | 1.727.600 |
| 23/09/2016 | 22,90 | 23,22 | 22,84 | 23,09 | +0,13% | 1,66% | 1.712.400 |
| 22/09/2016 | 22,85 | 23,14 | 22,82 | 23,06 | +0,96% | 1,40% | 1.285.500 |
| 21/09/2016 | 22,43 | 23,00 | 22,43 | 22,84 | +1,74% | 2,54% | 2.455.100 |
| 20/09/2016 | 22,39 | 22,60 | 22,31 | 22,45 | +0,40% | 1,30% | 1.969.200 |
| 19/09/2016 | 22,46 | 22,49 | 22,20 | 22,36 | -0,22% | 1,29% | 1.924.300 |
| 16/09/2016 | 22,35 | 22,43 | 22,19 | 22,41 | +0,09% | 1,07% | 4.518.500 |