🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 22,76 23,06 22,38 22,95 +0,70% 2,99% 4.322.000
08/12/2016 23,17 23,17 21,45 22,79 -2,36% 7,42% 9.291.000
07/12/2016 22,74 23,60 22,69 23,34 +2,86% 4,00% 6.374.800
06/12/2016 22,15 22,73 21,99 22,69 +2,48% 3,34% 4.076.300
05/12/2016 21,72 22,16 21,59 22,14 +1,93% 2,62% 3.533.100
02/12/2016 21,78 22,16 21,55 21,72 -0,28% 2,80% 2.043.200
01/12/2016 21,99 22,19 21,65 21,78 -1,71% 2,46% 2.773.500
30/11/2016 22,37 22,44 22,16 22,16 -0,98% 1,25% 2.694.000
29/11/2016 21,91 22,62 21,68 22,38 +2,57% 4,29% 3.555.000
28/11/2016 23,20 23,33 21,78 21,82 -9,01% 6,68% 5.283.400
25/11/2016 23,66 24,06 23,66 23,98 +1,27% 1,69% 956.400
23/11/2016 23,38 23,88 23,35 23,68 +1,24% 2,27% 1.751.400
22/11/2016 23,40 23,66 23,28 23,39 +0,60% 1,62% 2.216.500
21/11/2016 23,23 23,62 23,18 23,25 +0,43% 1,89% 2.180.300
18/11/2016 23,00 23,43 22,94 23,15 +0,52% 2,13% 2.278.600
17/11/2016 22,23 23,09 22,09 23,03 +3,60% 4,50% 2.958.800
16/11/2016 23,35 23,42 22,08 22,23 -6,99% 5,74% 4.387.900
15/11/2016 23,63 23,96 23,44 23,90 +1,40% 2,20% 2.161.500
14/11/2016 22,94 23,62 22,85 23,57 +3,24% 3,36% 3.610.000
11/11/2016 21,92 23,00 21,84 22,83 +3,58% 5,29% 3.223.900
10/11/2016 21,37 22,33 21,30 22,04 +3,47% 4,82% 4.422.100
09/11/2016 21,72 21,72 20,91 21,30 -3,79% 3,73% 6.586.500
08/11/2016 21,99 22,31 21,85 22,14 +0,50% 2,09% 2.166.900
07/11/2016 22,23 22,40 21,94 22,03 +0,46% 2,07% 2.079.700
04/11/2016 22,18 22,24 21,92 21,93 -1,08% 1,44% 1.584.300
03/11/2016 22,41 22,52 22,11 22,17 -0,81% 1,83% 1.400.000
02/11/2016 22,39 22,53 22,31 22,35 +0,00% 0,98% 1.838.400
01/11/2016 23,06 23,14 22,26 22,35 -2,70% 3,82% 1.746.100
31/10/2016 22,83 23,02 22,64 22,97 +1,06% 1,66% 2.637.500
28/10/2016 22,68 22,95 22,57 22,73 +0,18% 1,68% 2.256.200