🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 22,76 | 23,06 | 22,38 | 22,95 | +0,70% | 2,99% | 4.322.000 |
| 08/12/2016 | 23,17 | 23,17 | 21,45 | 22,79 | -2,36% | 7,42% | 9.291.000 |
| 07/12/2016 | 22,74 | 23,60 | 22,69 | 23,34 | +2,86% | 4,00% | 6.374.800 |
| 06/12/2016 | 22,15 | 22,73 | 21,99 | 22,69 | +2,48% | 3,34% | 4.076.300 |
| 05/12/2016 | 21,72 | 22,16 | 21,59 | 22,14 | +1,93% | 2,62% | 3.533.100 |
| 02/12/2016 | 21,78 | 22,16 | 21,55 | 21,72 | -0,28% | 2,80% | 2.043.200 |
| 01/12/2016 | 21,99 | 22,19 | 21,65 | 21,78 | -1,71% | 2,46% | 2.773.500 |
| 30/11/2016 | 22,37 | 22,44 | 22,16 | 22,16 | -0,98% | 1,25% | 2.694.000 |
| 29/11/2016 | 21,91 | 22,62 | 21,68 | 22,38 | +2,57% | 4,29% | 3.555.000 |
| 28/11/2016 | 23,20 | 23,33 | 21,78 | 21,82 | -9,01% | 6,68% | 5.283.400 |
| 25/11/2016 | 23,66 | 24,06 | 23,66 | 23,98 | +1,27% | 1,69% | 956.400 |
| 23/11/2016 | 23,38 | 23,88 | 23,35 | 23,68 | +1,24% | 2,27% | 1.751.400 |
| 22/11/2016 | 23,40 | 23,66 | 23,28 | 23,39 | +0,60% | 1,62% | 2.216.500 |
| 21/11/2016 | 23,23 | 23,62 | 23,18 | 23,25 | +0,43% | 1,89% | 2.180.300 |
| 18/11/2016 | 23,00 | 23,43 | 22,94 | 23,15 | +0,52% | 2,13% | 2.278.600 |
| 17/11/2016 | 22,23 | 23,09 | 22,09 | 23,03 | +3,60% | 4,50% | 2.958.800 |
| 16/11/2016 | 23,35 | 23,42 | 22,08 | 22,23 | -6,99% | 5,74% | 4.387.900 |
| 15/11/2016 | 23,63 | 23,96 | 23,44 | 23,90 | +1,40% | 2,20% | 2.161.500 |
| 14/11/2016 | 22,94 | 23,62 | 22,85 | 23,57 | +3,24% | 3,36% | 3.610.000 |
| 11/11/2016 | 21,92 | 23,00 | 21,84 | 22,83 | +3,58% | 5,29% | 3.223.900 |
| 10/11/2016 | 21,37 | 22,33 | 21,30 | 22,04 | +3,47% | 4,82% | 4.422.100 |
| 09/11/2016 | 21,72 | 21,72 | 20,91 | 21,30 | -3,79% | 3,73% | 6.586.500 |
| 08/11/2016 | 21,99 | 22,31 | 21,85 | 22,14 | +0,50% | 2,09% | 2.166.900 |
| 07/11/2016 | 22,23 | 22,40 | 21,94 | 22,03 | +0,46% | 2,07% | 2.079.700 |
| 04/11/2016 | 22,18 | 22,24 | 21,92 | 21,93 | -1,08% | 1,44% | 1.584.300 |
| 03/11/2016 | 22,41 | 22,52 | 22,11 | 22,17 | -0,81% | 1,83% | 1.400.000 |
| 02/11/2016 | 22,39 | 22,53 | 22,31 | 22,35 | +0,00% | 0,98% | 1.838.400 |
| 01/11/2016 | 23,06 | 23,14 | 22,26 | 22,35 | -2,70% | 3,82% | 1.746.100 |
| 31/10/2016 | 22,83 | 23,02 | 22,64 | 22,97 | +1,06% | 1,66% | 2.637.500 |
| 28/10/2016 | 22,68 | 22,95 | 22,57 | 22,73 | +0,18% | 1,68% | 2.256.200 |