🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 23,24 23,33 23,02 23,09 -0,09% 1,33% 1.701.400
24/01/2017 22,92 23,33 22,85 23,11 +0,87% 2,09% 1.414.100
23/01/2017 23,12 23,16 22,88 22,91 -0,99% 1,21% 1.261.400
20/01/2017 23,33 23,44 23,05 23,14 -0,56% 1,67% 1.399.200
19/01/2017 23,65 23,72 23,01 23,27 -1,65% 3,00% 1.315.700
18/01/2017 23,93 24,00 23,57 23,66 -0,67% 1,80% 1.657.200
17/01/2017 23,80 23,88 23,63 23,82 +0,13% 1,05% 1.432.200
13/01/2017 23,76 23,88 23,65 23,79 +0,17% 0,97% 883.600
12/01/2017 23,65 23,76 23,24 23,75 +0,13% 2,20% 1.660.800
11/01/2017 23,63 23,98 23,59 23,72 +0,30% 1,65% 1.160.400
10/01/2017 23,71 23,92 23,51 23,65 +0,25% 1,73% 1.967.000
09/01/2017 23,99 24,00 23,50 23,59 -1,71% 2,08% 1.638.700
06/01/2017 23,75 24,02 23,44 24,00 +1,31% 2,44% 1.963.500
05/01/2017 23,32 23,72 23,22 23,69 +1,24% 2,14% 1.955.400
04/01/2017 22,92 23,42 22,92 23,40 +2,14% 2,18% 1.736.900
03/01/2017 23,09 23,19 22,69 22,91 -0,35% 2,17% 3.305.400
30/12/2016 23,24 23,24 22,90 22,99 -0,99% 1,46% 1.514.800
29/12/2016 23,29 23,43 23,17 23,22 -0,30% 1,12% 2.730.800
28/12/2016 23,51 23,56 23,21 23,29 -0,94% 1,49% 2.511.100
27/12/2016 23,29 23,62 23,24 23,51 +0,99% 1,63% 1.460.900
23/12/2016 23,27 23,33 23,12 23,28 -0,09% 0,90% 2.364.500
22/12/2016 23,22 23,37 23,08 23,30 +0,39% 1,25% 1.554.700
21/12/2016 23,15 23,38 23,09 23,21 +0,04% 1,25% 1.753.500
20/12/2016 23,26 23,32 23,04 23,20 +0,00% 1,20% 2.169.000
19/12/2016 23,42 23,50 22,98 23,20 -1,07% 2,22% 1.820.100
16/12/2016 23,12 23,51 23,11 23,45 +1,56% 1,73% 6.143.200
15/12/2016 23,00 23,27 22,87 23,09 +0,87% 1,74% 1.654.000
14/12/2016 23,13 23,22 22,74 22,89 -1,55% 2,08% 2.458.700
13/12/2016 23,41 23,86 23,24 23,25 -0,81% 2,65% 6.318.400
12/12/2016 22,84 23,44 22,78 23,44 +2,14% 2,89% 4.803.500