🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 24,14 24,25 23,31 23,35 -2,46% 3,89% 5.863.500
08/03/2017 22,81 24,35 22,61 23,94 +14,88% 7,63% 17.749.100
07/03/2017 20,87 20,96 20,50 20,84 -0,62% 2,20% 6.024.700
06/03/2017 21,03 21,26 20,73 20,97 -0,05% 2,52% 4.038.800
03/03/2017 20,63 20,99 20,55 20,98 +1,60% 2,13% 3.252.100
02/03/2017 20,66 20,72 20,41 20,65 +0,10% 1,50% 4.404.000
01/03/2017 20,78 21,06 20,54 20,63 +0,34% 2,50% 4.644.300
28/02/2017 20,25 20,72 20,19 20,56 +1,48% 2,62% 5.700.700
27/02/2017 20,05 20,45 20,02 20,26 +1,05% 2,14% 5.049.400
24/02/2017 19,94 20,24 19,85 20,05 +0,00% 1,96% 6.006.100
23/02/2017 20,28 20,33 19,93 20,05 -1,13% 1,97% 3.438.800
22/02/2017 20,57 20,61 20,27 20,28 -1,55% 1,65% 3.285.800
21/02/2017 20,55 20,80 20,55 20,60 +0,44% 1,22% 4.079.400
17/02/2017 20,50 20,57 20,40 20,51 -0,24% 0,83% 4.404.700
16/02/2017 20,78 20,90 20,45 20,56 -1,15% 2,17% 4.098.000
15/02/2017 20,97 21,14 20,53 20,80 -0,81% 2,91% 5.457.000
14/02/2017 20,81 21,23 20,80 20,97 +0,58% 2,07% 2.275.900
13/02/2017 21,24 21,36 20,78 20,85 -0,95% 2,73% 2.243.400
10/02/2017 21,09 21,14 20,86 21,05 -0,28% 1,33% 2.375.200
09/02/2017 21,19 21,48 20,98 21,11 -0,24% 2,36% 2.727.800
08/02/2017 20,90 21,50 20,81 21,16 -1,58% 3,30% 2.463.100
07/02/2017 21,62 21,70 21,27 21,50 -0,60% 1,99% 2.815.700
06/02/2017 21,37 21,71 21,35 21,63 +0,93% 1,68% 2.192.800
03/02/2017 21,20 21,46 21,13 21,43 +1,37% 1,56% 1.408.800
02/02/2017 20,93 21,24 20,90 21,14 +0,19% 1,62% 1.683.400
01/02/2017 21,55 21,55 21,05 21,10 -1,68% 2,32% 3.080.400
31/01/2017 21,91 21,97 21,23 21,46 -2,01% 3,38% 3.057.000
30/01/2017 22,13 22,13 21,75 21,90 -1,31% 1,72% 2.218.600
27/01/2017 22,97 22,97 22,13 22,19 -3,10% 3,66% 1.745.100
26/01/2017 23,16 23,26 22,84 22,90 -0,82% 1,81% 1.388.400