🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 24,14 | 24,25 | 23,31 | 23,35 | -2,46% | 3,89% | 5.863.500 |
| 08/03/2017 | 22,81 | 24,35 | 22,61 | 23,94 | +14,88% | 7,63% | 17.749.100 |
| 07/03/2017 | 20,87 | 20,96 | 20,50 | 20,84 | -0,62% | 2,20% | 6.024.700 |
| 06/03/2017 | 21,03 | 21,26 | 20,73 | 20,97 | -0,05% | 2,52% | 4.038.800 |
| 03/03/2017 | 20,63 | 20,99 | 20,55 | 20,98 | +1,60% | 2,13% | 3.252.100 |
| 02/03/2017 | 20,66 | 20,72 | 20,41 | 20,65 | +0,10% | 1,50% | 4.404.000 |
| 01/03/2017 | 20,78 | 21,06 | 20,54 | 20,63 | +0,34% | 2,50% | 4.644.300 |
| 28/02/2017 | 20,25 | 20,72 | 20,19 | 20,56 | +1,48% | 2,62% | 5.700.700 |
| 27/02/2017 | 20,05 | 20,45 | 20,02 | 20,26 | +1,05% | 2,14% | 5.049.400 |
| 24/02/2017 | 19,94 | 20,24 | 19,85 | 20,05 | +0,00% | 1,96% | 6.006.100 |
| 23/02/2017 | 20,28 | 20,33 | 19,93 | 20,05 | -1,13% | 1,97% | 3.438.800 |
| 22/02/2017 | 20,57 | 20,61 | 20,27 | 20,28 | -1,55% | 1,65% | 3.285.800 |
| 21/02/2017 | 20,55 | 20,80 | 20,55 | 20,60 | +0,44% | 1,22% | 4.079.400 |
| 17/02/2017 | 20,50 | 20,57 | 20,40 | 20,51 | -0,24% | 0,83% | 4.404.700 |
| 16/02/2017 | 20,78 | 20,90 | 20,45 | 20,56 | -1,15% | 2,17% | 4.098.000 |
| 15/02/2017 | 20,97 | 21,14 | 20,53 | 20,80 | -0,81% | 2,91% | 5.457.000 |
| 14/02/2017 | 20,81 | 21,23 | 20,80 | 20,97 | +0,58% | 2,07% | 2.275.900 |
| 13/02/2017 | 21,24 | 21,36 | 20,78 | 20,85 | -0,95% | 2,73% | 2.243.400 |
| 10/02/2017 | 21,09 | 21,14 | 20,86 | 21,05 | -0,28% | 1,33% | 2.375.200 |
| 09/02/2017 | 21,19 | 21,48 | 20,98 | 21,11 | -0,24% | 2,36% | 2.727.800 |
| 08/02/2017 | 20,90 | 21,50 | 20,81 | 21,16 | -1,58% | 3,30% | 2.463.100 |
| 07/02/2017 | 21,62 | 21,70 | 21,27 | 21,50 | -0,60% | 1,99% | 2.815.700 |
| 06/02/2017 | 21,37 | 21,71 | 21,35 | 21,63 | +0,93% | 1,68% | 2.192.800 |
| 03/02/2017 | 21,20 | 21,46 | 21,13 | 21,43 | +1,37% | 1,56% | 1.408.800 |
| 02/02/2017 | 20,93 | 21,24 | 20,90 | 21,14 | +0,19% | 1,62% | 1.683.400 |
| 01/02/2017 | 21,55 | 21,55 | 21,05 | 21,10 | -1,68% | 2,32% | 3.080.400 |
| 31/01/2017 | 21,91 | 21,97 | 21,23 | 21,46 | -2,01% | 3,38% | 3.057.000 |
| 30/01/2017 | 22,13 | 22,13 | 21,75 | 21,90 | -1,31% | 1,72% | 2.218.600 |
| 27/01/2017 | 22,97 | 22,97 | 22,13 | 22,19 | -3,10% | 3,66% | 1.745.100 |
| 26/01/2017 | 23,16 | 23,26 | 22,84 | 22,90 | -0,82% | 1,81% | 1.388.400 |