🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 23,60 23,65 22,82 23,08 -2,37% 3,52% 5.796.300
20/04/2017 24,29 24,49 23,56 23,64 -2,39% 3,83% 5.378.200
19/04/2017 23,90 24,35 23,90 24,22 +1,72% 1,88% 3.715.200
18/04/2017 23,59 24,00 23,55 23,81 +0,59% 1,91% 2.296.600
17/04/2017 23,56 23,71 23,46 23,67 +0,72% 1,06% 1.214.700
13/04/2017 23,61 23,74 23,47 23,50 -0,55% 1,14% 1.718.600
12/04/2017 23,56 23,68 23,34 23,63 +0,08% 1,44% 3.179.600
11/04/2017 23,53 23,72 23,40 23,61 +0,25% 1,36% 3.634.400
10/04/2017 23,46 23,75 23,29 23,55 +0,64% 1,96% 2.354.200
07/04/2017 23,53 23,59 23,22 23,40 -0,76% 1,57% 2.406.700
06/04/2017 22,95 23,65 22,84 23,58 +2,75% 3,53% 3.586.400
05/04/2017 23,32 23,36 22,95 22,95 -1,42% 1,76% 3.122.600
04/04/2017 23,17 23,30 22,98 23,28 +0,43% 1,38% 2.701.100
03/04/2017 23,25 23,47 22,82 23,18 -0,30% 2,80% 2.827.600
31/03/2017 23,15 23,37 23,03 23,25 +0,26% 1,47% 2.709.100
30/03/2017 22,80 23,22 22,65 23,19 +1,58% 2,50% 3.143.400
29/03/2017 22,91 23,09 22,64 22,83 -0,65% 1,96% 3.276.000
28/03/2017 22,51 23,03 22,40 22,98 +1,64% 2,80% 5.444.700
27/03/2017 22,17 22,63 22,16 22,61 +0,85% 2,12% 3.052.600
24/03/2017 22,86 22,86 22,38 22,42 -1,49% 2,10% 2.811.600
23/03/2017 23,34 23,42 22,69 22,76 -2,53% 3,13% 3.297.500
22/03/2017 23,31 23,37 23,10 23,35 +0,17% 1,16% 2.196.000
21/03/2017 23,87 23,99 23,28 23,31 -2,35% 2,97% 4.447.700
20/03/2017 24,40 24,41 23,81 23,87 -2,37% 2,46% 4.698.400
17/03/2017 24,24 24,59 23,97 24,45 +0,78% 2,56% 7.901.500
16/03/2017 24,42 24,56 24,23 24,26 -0,66% 1,35% 2.615.300
15/03/2017 24,10 24,50 24,10 24,42 +1,58% 1,66% 3.812.500
14/03/2017 24,03 24,29 23,94 24,04 -0,12% 1,46% 2.961.300
13/03/2017 23,78 24,31 23,76 24,07 +1,43% 2,31% 4.467.000
10/03/2017 23,37 23,86 23,31 23,73 +1,63% 2,35% 5.218.100