🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 26,89 27,08 26,69 26,77 -0,45% 1,45% 1.803.700
02/06/2017 27,30 27,36 26,87 26,89 -1,10% 1,79% 1.547.200
01/06/2017 26,56 27,26 26,48 27,19 +2,45% 2,94% 1.874.500
31/05/2017 26,31 26,59 26,15 26,54 +0,95% 1,67% 2.030.500
30/05/2017 26,00 26,40 26,00 26,29 +0,69% 1,54% 1.654.200
26/05/2017 26,07 26,22 25,92 26,11 +0,19% 1,15% 1.180.800
25/05/2017 26,05 26,35 25,92 26,06 +0,62% 1,65% 1.549.400
24/05/2017 25,82 26,01 25,69 25,90 +0,58% 1,24% 1.803.600
23/05/2017 25,88 25,89 25,59 25,75 -0,23% 1,16% 1.164.200
22/05/2017 25,75 25,91 25,64 25,81 +0,62% 1,05% 1.638.000
19/05/2017 25,37 25,70 25,33 25,65 +1,42% 1,46% 1.875.000
18/05/2017 25,10 25,42 25,00 25,29 +0,84% 1,67% 2.472.200
17/05/2017 25,18 25,33 24,92 25,08 -0,40% 1,63% 2.940.000
16/05/2017 26,69 26,92 25,09 25,18 -6,01% 6,86% 5.043.500
15/05/2017 26,68 26,87 26,58 26,79 +0,79% 1,09% 1.943.500
12/05/2017 26,36 26,69 26,22 26,58 +0,61% 1,78% 1.995.200
11/05/2017 26,37 26,43 26,13 26,42 -0,30% 1,14% 1.904.500
10/05/2017 25,84 26,53 25,72 26,50 +2,40% 3,13% 2.597.200
09/05/2017 25,28 26,02 25,20 25,88 +2,41% 3,24% 3.381.600
08/05/2017 25,23 25,42 25,16 25,27 +0,00% 1,03% 3.377.600
05/05/2017 25,13 25,32 24,86 25,27 +0,44% 1,83% 1.748.600
04/05/2017 24,82 25,25 24,69 25,16 +1,41% 2,26% 2.373.200
03/05/2017 24,81 24,99 24,68 24,81 +0,08% 1,25% 2.328.200
02/05/2017 24,70 24,87 24,63 24,79 +0,57% 0,97% 3.042.000
01/05/2017 24,79 24,84 24,55 24,65 -0,56% 1,17% 2.226.500
28/04/2017 24,15 24,81 24,07 24,79 +2,14% 3,06% 3.654.700
27/04/2017 24,14 24,53 24,04 24,27 +1,59% 2,03% 9.350.800
26/04/2017 24,30 24,82 23,81 23,89 -1,44% 4,16% 5.883.800
25/04/2017 23,82 24,50 23,80 24,24 +2,67% 2,94% 3.347.800
24/04/2017 23,38 23,71 23,16 23,61 +2,30% 2,35% 3.088.300