🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 26,89 | 27,08 | 26,69 | 26,77 | -0,45% | 1,45% | 1.803.700 |
| 02/06/2017 | 27,30 | 27,36 | 26,87 | 26,89 | -1,10% | 1,79% | 1.547.200 |
| 01/06/2017 | 26,56 | 27,26 | 26,48 | 27,19 | +2,45% | 2,94% | 1.874.500 |
| 31/05/2017 | 26,31 | 26,59 | 26,15 | 26,54 | +0,95% | 1,67% | 2.030.500 |
| 30/05/2017 | 26,00 | 26,40 | 26,00 | 26,29 | +0,69% | 1,54% | 1.654.200 |
| 26/05/2017 | 26,07 | 26,22 | 25,92 | 26,11 | +0,19% | 1,15% | 1.180.800 |
| 25/05/2017 | 26,05 | 26,35 | 25,92 | 26,06 | +0,62% | 1,65% | 1.549.400 |
| 24/05/2017 | 25,82 | 26,01 | 25,69 | 25,90 | +0,58% | 1,24% | 1.803.600 |
| 23/05/2017 | 25,88 | 25,89 | 25,59 | 25,75 | -0,23% | 1,16% | 1.164.200 |
| 22/05/2017 | 25,75 | 25,91 | 25,64 | 25,81 | +0,62% | 1,05% | 1.638.000 |
| 19/05/2017 | 25,37 | 25,70 | 25,33 | 25,65 | +1,42% | 1,46% | 1.875.000 |
| 18/05/2017 | 25,10 | 25,42 | 25,00 | 25,29 | +0,84% | 1,67% | 2.472.200 |
| 17/05/2017 | 25,18 | 25,33 | 24,92 | 25,08 | -0,40% | 1,63% | 2.940.000 |
| 16/05/2017 | 26,69 | 26,92 | 25,09 | 25,18 | -6,01% | 6,86% | 5.043.500 |
| 15/05/2017 | 26,68 | 26,87 | 26,58 | 26,79 | +0,79% | 1,09% | 1.943.500 |
| 12/05/2017 | 26,36 | 26,69 | 26,22 | 26,58 | +0,61% | 1,78% | 1.995.200 |
| 11/05/2017 | 26,37 | 26,43 | 26,13 | 26,42 | -0,30% | 1,14% | 1.904.500 |
| 10/05/2017 | 25,84 | 26,53 | 25,72 | 26,50 | +2,40% | 3,13% | 2.597.200 |
| 09/05/2017 | 25,28 | 26,02 | 25,20 | 25,88 | +2,41% | 3,24% | 3.381.600 |
| 08/05/2017 | 25,23 | 25,42 | 25,16 | 25,27 | +0,00% | 1,03% | 3.377.600 |
| 05/05/2017 | 25,13 | 25,32 | 24,86 | 25,27 | +0,44% | 1,83% | 1.748.600 |
| 04/05/2017 | 24,82 | 25,25 | 24,69 | 25,16 | +1,41% | 2,26% | 2.373.200 |
| 03/05/2017 | 24,81 | 24,99 | 24,68 | 24,81 | +0,08% | 1,25% | 2.328.200 |
| 02/05/2017 | 24,70 | 24,87 | 24,63 | 24,79 | +0,57% | 0,97% | 3.042.000 |
| 01/05/2017 | 24,79 | 24,84 | 24,55 | 24,65 | -0,56% | 1,17% | 2.226.500 |
| 28/04/2017 | 24,15 | 24,81 | 24,07 | 24,79 | +2,14% | 3,06% | 3.654.700 |
| 27/04/2017 | 24,14 | 24,53 | 24,04 | 24,27 | +1,59% | 2,03% | 9.350.800 |
| 26/04/2017 | 24,30 | 24,82 | 23,81 | 23,89 | -1,44% | 4,16% | 5.883.800 |
| 25/04/2017 | 23,82 | 24,50 | 23,80 | 24,24 | +2,67% | 2,94% | 3.347.800 |
| 24/04/2017 | 23,38 | 23,71 | 23,16 | 23,61 | +2,30% | 2,35% | 3.088.300 |