🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 30,50 | 30,68 | 30,27 | 30,31 | -0,72% | 1,34% | 2.816.600 |
| 14/07/2017 | 31,21 | 31,23 | 30,47 | 30,53 | -2,30% | 2,44% | 2.125.900 |
| 13/07/2017 | 31,53 | 31,59 | 31,19 | 31,25 | -0,83% | 1,27% | 2.667.200 |
| 12/07/2017 | 31,49 | 31,60 | 31,36 | 31,51 | +0,61% | 0,76% | 1.886.700 |
| 11/07/2017 | 31,34 | 31,49 | 31,07 | 31,32 | -0,03% | 1,34% | 3.345.800 |
| 10/07/2017 | 31,35 | 31,48 | 30,96 | 31,33 | -0,13% | 1,66% | 2.497.800 |
| 07/07/2017 | 31,37 | 31,48 | 30,93 | 31,37 | +0,29% | 1,75% | 2.886.700 |
| 06/07/2017 | 30,82 | 31,41 | 30,80 | 31,28 | +0,77% | 1,98% | 5.022.800 |
| 05/07/2017 | 31,01 | 31,70 | 30,65 | 31,04 | -0,06% | 3,39% | 4.271.200 |
| 03/07/2017 | 31,06 | 31,64 | 30,97 | 31,06 | +0,49% | 2,16% | 1.523.900 |
| 30/06/2017 | 31,00 | 31,40 | 30,76 | 30,91 | +0,10% | 2,06% | 5.212.600 |
| 29/06/2017 | 30,82 | 31,22 | 30,52 | 30,88 | +0,46% | 2,27% | 4.841.200 |
| 28/06/2017 | 31,54 | 31,56 | 30,55 | 30,74 | -1,91% | 3,20% | 6.667.100 |
| 27/06/2017 | 31,36 | 31,61 | 31,34 | 31,34 | +0,06% | 0,86% | 2.804.100 |
| 26/06/2017 | 31,26 | 31,47 | 31,19 | 31,32 | +0,22% | 0,90% | 2.251.600 |
| 23/06/2017 | 31,04 | 31,39 | 30,92 | 31,25 | +0,32% | 1,51% | 4.498.900 |
| 22/06/2017 | 30,87 | 31,27 | 30,72 | 31,15 | +0,84% | 1,78% | 2.540.900 |
| 21/06/2017 | 29,99 | 31,02 | 29,90 | 30,89 | +2,59% | 3,73% | 5.764.700 |
| 20/06/2017 | 30,51 | 30,52 | 29,96 | 30,11 | -1,67% | 1,84% | 5.388.100 |
| 19/06/2017 | 30,02 | 30,77 | 29,86 | 30,62 | +2,34% | 3,03% | 3.049.500 |
| 16/06/2017 | 29,98 | 30,08 | 29,80 | 29,92 | -0,30% | 0,93% | 4.868.500 |
| 15/06/2017 | 29,04 | 30,02 | 28,87 | 30,01 | +3,02% | 3,96% | 5.864.800 |
| 14/06/2017 | 29,06 | 29,89 | 28,57 | 29,13 | +7,93% | 4,54% | 15.441.500 |
| 13/06/2017 | 26,58 | 27,13 | 26,49 | 26,99 | +2,08% | 2,41% | 4.679.300 |
| 12/06/2017 | 26,01 | 26,47 | 26,01 | 26,44 | +0,95% | 1,77% | 2.072.100 |
| 09/06/2017 | 26,34 | 26,48 | 26,06 | 26,19 | -0,72% | 1,59% | 1.371.200 |
| 08/06/2017 | 26,36 | 26,45 | 26,14 | 26,38 | +0,08% | 1,18% | 1.506.500 |
| 07/06/2017 | 26,40 | 26,46 | 26,03 | 26,36 | +0,00% | 1,63% | 2.258.000 |
| 06/06/2017 | 26,69 | 26,69 | 26,36 | 26,36 | -1,53% | 1,24% | 1.938.100 |
| 05/06/2017 | 26,89 | 27,08 | 26,69 | 26,77 | -0,45% | 1,45% | 1.803.700 |