🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 29,36 29,54 29,15 29,23 -1,28% 1,33% 3.646.000
28/08/2017 29,79 29,92 29,10 29,61 -0,34% 2,75% 3.079.500
25/08/2017 30,47 30,56 29,69 29,71 -2,40% 2,86% 1.603.900
24/08/2017 30,11 30,60 30,11 30,44 +1,23% 1,63% 1.969.200
23/08/2017 30,13 30,62 30,07 30,07 -0,56% 1,83% 1.919.200
22/08/2017 29,75 30,37 29,72 30,24 +1,72% 2,18% 2.297.200
21/08/2017 29,82 29,95 29,63 29,73 -0,17% 1,07% 2.314.500
18/08/2017 30,17 30,19 29,78 29,78 -1,39% 1,36% 2.392.500
17/08/2017 30,72 30,74 30,07 30,20 -1,76% 2,18% 3.610.500
16/08/2017 31,50 31,79 30,72 30,74 -2,38% 3,40% 2.695.100
15/08/2017 31,37 31,80 31,24 31,49 +0,70% 1,79% 2.431.400
14/08/2017 30,86 31,36 30,86 31,27 +1,86% 1,62% 1.337.600
11/08/2017 30,44 30,87 30,27 30,70 +0,23% 1,97% 1.618.200
10/08/2017 30,80 30,88 30,38 30,63 -0,87% 1,62% 2.892.200
09/08/2017 30,22 30,98 30,22 30,90 +1,95% 2,51% 2.591.200
08/08/2017 30,20 30,39 29,96 30,31 +0,26% 1,42% 1.583.800
07/08/2017 30,12 30,40 29,88 30,23 +0,47% 1,73% 2.175.500
04/08/2017 30,61 30,71 30,06 30,09 -1,47% 2,12% 2.800.900
03/08/2017 30,51 30,69 30,38 30,54 +0,23% 1,02% 2.207.100
02/08/2017 30,70 30,70 30,14 30,47 -0,49% 1,82% 1.677.200
01/08/2017 30,57 30,73 30,27 30,62 +0,39% 1,50% 2.261.400
31/07/2017 30,29 30,52 30,16 30,50 +0,89% 1,19% 1.775.800
28/07/2017 30,35 30,46 30,21 30,23 -0,59% 0,82% 1.688.000
27/07/2017 30,25 30,42 30,00 30,41 +0,76% 1,39% 2.263.100
26/07/2017 30,30 30,35 29,86 30,18 -0,13% 1,62% 1.888.000
25/07/2017 29,85 30,43 29,78 30,22 +1,48% 2,18% 2.678.400
24/07/2017 29,75 30,01 29,67 29,78 -0,07% 1,14% 2.506.000
21/07/2017 30,53 30,53 29,73 29,80 -2,58% 2,62% 3.036.900
20/07/2017 30,22 30,79 30,15 30,59 +1,02% 2,12% 2.167.000
19/07/2017 30,48 30,75 30,18 30,28 -0,23% 1,87% 2.932.200