🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 25,41 25,72 25,24 25,71 +1,38% 1,89% 2.875.300
09/10/2017 24,85 25,42 24,81 25,36 +2,01% 2,45% 2.122.600
06/10/2017 24,70 25,15 24,70 24,86 +0,73% 1,82% 3.610.600
05/10/2017 25,66 25,74 24,64 24,68 -3,97% 4,29% 4.584.200
04/10/2017 26,70 26,72 25,58 25,70 -3,35% 4,27% 3.029.900
03/10/2017 26,41 26,61 26,14 26,59 +0,76% 1,78% 1.894.300
02/10/2017 26,39 26,93 26,21 26,39 -0,34% 2,73% 3.414.200
29/09/2017 27,18 27,20 26,42 26,48 -2,79% 2,87% 2.163.800
28/09/2017 26,73 27,26 26,66 27,24 +2,06% 2,24% 2.351.200
27/09/2017 26,48 26,89 26,41 26,69 +1,25% 1,81% 2.631.300
26/09/2017 26,25 26,57 25,99 26,36 +0,57% 2,21% 3.587.100
25/09/2017 26,63 26,82 25,78 26,21 -2,02% 3,91% 3.182.300
22/09/2017 26,19 26,81 26,11 26,75 +2,06% 2,67% 2.653.200
21/09/2017 26,12 26,22 25,86 26,21 +0,00% 1,38% 2.346.200
20/09/2017 26,05 26,24 25,97 26,21 +0,19% 1,04% 2.400.000
19/09/2017 26,07 26,18 25,83 26,16 +0,69% 1,34% 3.450.500
18/09/2017 25,91 26,09 25,66 25,98 +0,39% 1,66% 2.516.400
15/09/2017 26,40 26,42 25,53 25,88 -2,12% 3,37% 3.107.300
14/09/2017 25,87 26,52 25,87 26,44 +1,81% 2,51% 2.502.600
13/09/2017 26,50 26,82 25,86 25,97 -2,18% 3,62% 2.813.800
12/09/2017 25,87 26,56 25,86 26,55 +1,76% 2,71% 2.774.400
11/09/2017 26,02 26,52 25,91 26,09 +0,04% 2,34% 3.018.800
08/09/2017 25,67 26,09 25,57 26,08 +1,52% 2,03% 2.119.900
07/09/2017 26,00 26,24 25,45 25,69 -1,19% 3,04% 2.852.300
06/09/2017 26,42 26,42 25,90 26,00 -1,48% 1,97% 4.429.400
05/09/2017 26,64 26,81 26,29 26,39 -1,42% 1,95% 2.583.300
01/09/2017 26,85 27,01 26,58 26,77 +0,11% 1,60% 3.595.600
31/08/2017 26,75 26,93 26,54 26,74 -0,26% 1,46% 6.106.300
30/08/2017 27,00 27,74 26,56 26,81 -8,28% 4,37% 8.428.400
29/08/2017 29,36 29,54 29,15 29,23 -1,28% 1,33% 3.646.000