🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 25,41 | 25,72 | 25,24 | 25,71 | +1,38% | 1,89% | 2.875.300 |
| 09/10/2017 | 24,85 | 25,42 | 24,81 | 25,36 | +2,01% | 2,45% | 2.122.600 |
| 06/10/2017 | 24,70 | 25,15 | 24,70 | 24,86 | +0,73% | 1,82% | 3.610.600 |
| 05/10/2017 | 25,66 | 25,74 | 24,64 | 24,68 | -3,97% | 4,29% | 4.584.200 |
| 04/10/2017 | 26,70 | 26,72 | 25,58 | 25,70 | -3,35% | 4,27% | 3.029.900 |
| 03/10/2017 | 26,41 | 26,61 | 26,14 | 26,59 | +0,76% | 1,78% | 1.894.300 |
| 02/10/2017 | 26,39 | 26,93 | 26,21 | 26,39 | -0,34% | 2,73% | 3.414.200 |
| 29/09/2017 | 27,18 | 27,20 | 26,42 | 26,48 | -2,79% | 2,87% | 2.163.800 |
| 28/09/2017 | 26,73 | 27,26 | 26,66 | 27,24 | +2,06% | 2,24% | 2.351.200 |
| 27/09/2017 | 26,48 | 26,89 | 26,41 | 26,69 | +1,25% | 1,81% | 2.631.300 |
| 26/09/2017 | 26,25 | 26,57 | 25,99 | 26,36 | +0,57% | 2,21% | 3.587.100 |
| 25/09/2017 | 26,63 | 26,82 | 25,78 | 26,21 | -2,02% | 3,91% | 3.182.300 |
| 22/09/2017 | 26,19 | 26,81 | 26,11 | 26,75 | +2,06% | 2,67% | 2.653.200 |
| 21/09/2017 | 26,12 | 26,22 | 25,86 | 26,21 | +0,00% | 1,38% | 2.346.200 |
| 20/09/2017 | 26,05 | 26,24 | 25,97 | 26,21 | +0,19% | 1,04% | 2.400.000 |
| 19/09/2017 | 26,07 | 26,18 | 25,83 | 26,16 | +0,69% | 1,34% | 3.450.500 |
| 18/09/2017 | 25,91 | 26,09 | 25,66 | 25,98 | +0,39% | 1,66% | 2.516.400 |
| 15/09/2017 | 26,40 | 26,42 | 25,53 | 25,88 | -2,12% | 3,37% | 3.107.300 |
| 14/09/2017 | 25,87 | 26,52 | 25,87 | 26,44 | +1,81% | 2,51% | 2.502.600 |
| 13/09/2017 | 26,50 | 26,82 | 25,86 | 25,97 | -2,18% | 3,62% | 2.813.800 |
| 12/09/2017 | 25,87 | 26,56 | 25,86 | 26,55 | +1,76% | 2,71% | 2.774.400 |
| 11/09/2017 | 26,02 | 26,52 | 25,91 | 26,09 | +0,04% | 2,34% | 3.018.800 |
| 08/09/2017 | 25,67 | 26,09 | 25,57 | 26,08 | +1,52% | 2,03% | 2.119.900 |
| 07/09/2017 | 26,00 | 26,24 | 25,45 | 25,69 | -1,19% | 3,04% | 2.852.300 |
| 06/09/2017 | 26,42 | 26,42 | 25,90 | 26,00 | -1,48% | 1,97% | 4.429.400 |
| 05/09/2017 | 26,64 | 26,81 | 26,29 | 26,39 | -1,42% | 1,95% | 2.583.300 |
| 01/09/2017 | 26,85 | 27,01 | 26,58 | 26,77 | +0,11% | 1,60% | 3.595.600 |
| 31/08/2017 | 26,75 | 26,93 | 26,54 | 26,74 | -0,26% | 1,46% | 6.106.300 |
| 30/08/2017 | 27,00 | 27,74 | 26,56 | 26,81 | -8,28% | 4,37% | 8.428.400 |
| 29/08/2017 | 29,36 | 29,54 | 29,15 | 29,23 | -1,28% | 1,33% | 3.646.000 |