🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 25,92 | 25,93 | 25,33 | 25,58 | -1,16% | 2,31% | 1.536.400 |
| 20/11/2017 | 26,09 | 26,37 | 25,85 | 25,88 | -0,80% | 1,99% | 2.013.500 |
| 17/11/2017 | 25,76 | 26,20 | 25,64 | 26,09 | +0,81% | 2,17% | 3.111.100 |
| 16/11/2017 | 25,36 | 25,89 | 25,30 | 25,88 | +2,54% | 2,33% | 3.361.200 |
| 15/11/2017 | 25,77 | 25,92 | 25,13 | 25,24 | -2,40% | 3,07% | 5.099.800 |
| 14/11/2017 | 25,82 | 25,93 | 25,51 | 25,86 | -0,35% | 1,63% | 2.411.700 |
| 13/11/2017 | 25,01 | 25,98 | 24,89 | 25,95 | +3,47% | 4,36% | 2.789.800 |
| 10/11/2017 | 25,31 | 26,04 | 24,99 | 25,08 | -1,26% | 4,15% | 4.449.500 |
| 09/11/2017 | 25,00 | 25,56 | 24,86 | 25,40 | +0,59% | 2,80% | 3.104.100 |
| 08/11/2017 | 24,12 | 25,35 | 23,99 | 25,25 | +5,12% | 5,64% | 3.135.000 |
| 07/11/2017 | 24,45 | 24,51 | 23,77 | 24,02 | -1,31% | 3,03% | 2.076.800 |
| 06/11/2017 | 24,08 | 24,48 | 23,92 | 24,34 | +1,16% | 2,33% | 2.067.500 |
| 03/11/2017 | 23,76 | 24,40 | 23,59 | 24,06 | +0,84% | 3,41% | 2.352.900 |
| 02/11/2017 | 24,55 | 24,60 | 23,63 | 23,86 | -2,57% | 3,95% | 3.883.400 |
| 01/11/2017 | 24,81 | 24,83 | 24,19 | 24,49 | -1,01% | 2,58% | 2.503.400 |
| 31/10/2017 | 25,26 | 25,26 | 24,59 | 24,74 | -2,21% | 2,65% | 2.831.800 |
| 30/10/2017 | 26,25 | 26,31 | 25,21 | 25,30 | -3,69% | 4,19% | 2.464.200 |
| 27/10/2017 | 26,51 | 26,51 | 26,08 | 26,27 | -0,91% | 1,62% | 1.870.000 |
| 26/10/2017 | 26,05 | 26,56 | 25,98 | 26,51 | +2,20% | 2,23% | 1.976.300 |
| 25/10/2017 | 26,34 | 26,37 | 25,86 | 25,94 | -1,78% | 1,94% | 2.996.400 |
| 24/10/2017 | 26,21 | 26,56 | 26,20 | 26,41 | +0,61% | 1,37% | 2.331.900 |
| 23/10/2017 | 25,82 | 26,34 | 25,73 | 26,25 | +2,06% | 2,36% | 2.500.100 |
| 20/10/2017 | 25,66 | 26,03 | 25,50 | 25,72 | +0,67% | 2,07% | 1.818.000 |
| 19/10/2017 | 25,00 | 25,59 | 24,92 | 25,55 | +2,04% | 2,68% | 1.567.100 |
| 18/10/2017 | 25,00 | 25,27 | 24,99 | 25,04 | +0,81% | 1,12% | 1.402.600 |
| 17/10/2017 | 25,39 | 25,44 | 24,76 | 24,84 | -1,93% | 2,68% | 2.604.000 |
| 16/10/2017 | 25,21 | 25,51 | 25,15 | 25,33 | +0,52% | 1,43% | 1.653.100 |
| 13/10/2017 | 25,66 | 25,70 | 24,97 | 25,20 | -2,14% | 2,84% | 1.687.400 |
| 12/10/2017 | 25,56 | 26,00 | 25,49 | 25,75 | +0,55% | 2,00% | 2.330.800 |
| 11/10/2017 | 25,62 | 25,66 | 25,33 | 25,61 | -0,39% | 1,29% | 3.300.900 |