🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 25,92 25,93 25,33 25,58 -1,16% 2,31% 1.536.400
20/11/2017 26,09 26,37 25,85 25,88 -0,80% 1,99% 2.013.500
17/11/2017 25,76 26,20 25,64 26,09 +0,81% 2,17% 3.111.100
16/11/2017 25,36 25,89 25,30 25,88 +2,54% 2,33% 3.361.200
15/11/2017 25,77 25,92 25,13 25,24 -2,40% 3,07% 5.099.800
14/11/2017 25,82 25,93 25,51 25,86 -0,35% 1,63% 2.411.700
13/11/2017 25,01 25,98 24,89 25,95 +3,47% 4,36% 2.789.800
10/11/2017 25,31 26,04 24,99 25,08 -1,26% 4,15% 4.449.500
09/11/2017 25,00 25,56 24,86 25,40 +0,59% 2,80% 3.104.100
08/11/2017 24,12 25,35 23,99 25,25 +5,12% 5,64% 3.135.000
07/11/2017 24,45 24,51 23,77 24,02 -1,31% 3,03% 2.076.800
06/11/2017 24,08 24,48 23,92 24,34 +1,16% 2,33% 2.067.500
03/11/2017 23,76 24,40 23,59 24,06 +0,84% 3,41% 2.352.900
02/11/2017 24,55 24,60 23,63 23,86 -2,57% 3,95% 3.883.400
01/11/2017 24,81 24,83 24,19 24,49 -1,01% 2,58% 2.503.400
31/10/2017 25,26 25,26 24,59 24,74 -2,21% 2,65% 2.831.800
30/10/2017 26,25 26,31 25,21 25,30 -3,69% 4,19% 2.464.200
27/10/2017 26,51 26,51 26,08 26,27 -0,91% 1,62% 1.870.000
26/10/2017 26,05 26,56 25,98 26,51 +2,20% 2,23% 1.976.300
25/10/2017 26,34 26,37 25,86 25,94 -1,78% 1,94% 2.996.400
24/10/2017 26,21 26,56 26,20 26,41 +0,61% 1,37% 2.331.900
23/10/2017 25,82 26,34 25,73 26,25 +2,06% 2,36% 2.500.100
20/10/2017 25,66 26,03 25,50 25,72 +0,67% 2,07% 1.818.000
19/10/2017 25,00 25,59 24,92 25,55 +2,04% 2,68% 1.567.100
18/10/2017 25,00 25,27 24,99 25,04 +0,81% 1,12% 1.402.600
17/10/2017 25,39 25,44 24,76 24,84 -1,93% 2,68% 2.604.000
16/10/2017 25,21 25,51 25,15 25,33 +0,52% 1,43% 1.653.100
13/10/2017 25,66 25,70 24,97 25,20 -2,14% 2,84% 1.687.400
12/10/2017 25,56 26,00 25,49 25,75 +0,55% 2,00% 2.330.800
11/10/2017 25,62 25,66 25,33 25,61 -0,39% 1,29% 3.300.900