🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 26,68 26,82 26,38 26,79 +0,64% 1,65% 1.847.900
04/01/2018 26,74 26,79 26,23 26,62 -0,11% 2,09% 2.030.100
03/01/2018 26,80 26,86 26,01 26,65 -0,41% 3,17% 2.754.000
02/01/2018 26,45 27,00 26,08 26,76 +2,06% 3,48% 2.193.500
29/12/2017 26,68 26,68 26,08 26,22 -1,32% 2,25% 1.805.200
28/12/2017 26,52 26,80 26,41 26,57 +0,45% 1,47% 2.052.000
27/12/2017 26,15 26,45 26,08 26,45 +1,50% 1,41% 1.182.600
26/12/2017 26,24 26,63 25,95 26,06 -0,65% 2,59% 1.234.900
22/12/2017 26,68 26,82 26,09 26,23 -1,76% 2,74% 2.423.600
21/12/2017 27,82 27,87 26,63 26,70 -4,13% 4,46% 4.314.800
20/12/2017 27,77 28,40 27,61 27,85 +0,80% 2,84% 2.019.700
19/12/2017 27,76 27,78 27,40 27,63 -0,25% 1,37% 1.530.300
18/12/2017 27,37 27,73 27,08 27,70 +1,84% 2,37% 4.181.900
15/12/2017 26,97 27,43 26,88 27,20 +1,15% 2,04% 3.130.300
14/12/2017 27,28 27,45 26,61 26,89 -1,54% 3,08% 2.360.000
13/12/2017 27,57 27,69 27,28 27,31 -0,84% 1,49% 2.633.500
12/12/2017 27,50 27,74 27,29 27,54 +0,15% 1,64% 2.337.700
11/12/2017 27,29 27,54 27,07 27,50 +1,03% 1,72% 3.416.200
08/12/2017 27,39 28,00 27,16 27,22 -0,62% 3,07% 4.838.000
07/12/2017 28,38 28,72 26,46 27,39 -5,52% 7,96% 7.178.200
06/12/2017 26,50 29,16 25,67 28,99 +10,27% 13,17% 6.813.600
05/12/2017 26,29 26,35 25,66 26,29 +0,15% 2,62% 5.937.700
04/12/2017 25,67 26,59 25,60 26,25 +1,51% 3,86% 4.556.500
01/12/2017 26,02 26,06 24,98 25,86 -1,22% 4,15% 3.227.600
30/11/2017 25,93 26,22 25,71 26,18 +1,20% 1,97% 3.628.200
29/11/2017 25,58 26,10 25,44 25,87 +1,25% 2,58% 2.644.300
28/11/2017 25,40 25,60 25,06 25,55 +0,24% 2,13% 1.966.100
27/11/2017 25,65 25,70 25,08 25,49 -0,66% 2,42% 1.847.100
24/11/2017 25,88 25,96 25,57 25,66 -0,74% 1,51% 873.500
22/11/2017 25,67 26,18 25,65 25,85 +1,06% 2,06% 1.562.000