🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 26,68 | 26,82 | 26,38 | 26,79 | +0,64% | 1,65% | 1.847.900 |
| 04/01/2018 | 26,74 | 26,79 | 26,23 | 26,62 | -0,11% | 2,09% | 2.030.100 |
| 03/01/2018 | 26,80 | 26,86 | 26,01 | 26,65 | -0,41% | 3,17% | 2.754.000 |
| 02/01/2018 | 26,45 | 27,00 | 26,08 | 26,76 | +2,06% | 3,48% | 2.193.500 |
| 29/12/2017 | 26,68 | 26,68 | 26,08 | 26,22 | -1,32% | 2,25% | 1.805.200 |
| 28/12/2017 | 26,52 | 26,80 | 26,41 | 26,57 | +0,45% | 1,47% | 2.052.000 |
| 27/12/2017 | 26,15 | 26,45 | 26,08 | 26,45 | +1,50% | 1,41% | 1.182.600 |
| 26/12/2017 | 26,24 | 26,63 | 25,95 | 26,06 | -0,65% | 2,59% | 1.234.900 |
| 22/12/2017 | 26,68 | 26,82 | 26,09 | 26,23 | -1,76% | 2,74% | 2.423.600 |
| 21/12/2017 | 27,82 | 27,87 | 26,63 | 26,70 | -4,13% | 4,46% | 4.314.800 |
| 20/12/2017 | 27,77 | 28,40 | 27,61 | 27,85 | +0,80% | 2,84% | 2.019.700 |
| 19/12/2017 | 27,76 | 27,78 | 27,40 | 27,63 | -0,25% | 1,37% | 1.530.300 |
| 18/12/2017 | 27,37 | 27,73 | 27,08 | 27,70 | +1,84% | 2,37% | 4.181.900 |
| 15/12/2017 | 26,97 | 27,43 | 26,88 | 27,20 | +1,15% | 2,04% | 3.130.300 |
| 14/12/2017 | 27,28 | 27,45 | 26,61 | 26,89 | -1,54% | 3,08% | 2.360.000 |
| 13/12/2017 | 27,57 | 27,69 | 27,28 | 27,31 | -0,84% | 1,49% | 2.633.500 |
| 12/12/2017 | 27,50 | 27,74 | 27,29 | 27,54 | +0,15% | 1,64% | 2.337.700 |
| 11/12/2017 | 27,29 | 27,54 | 27,07 | 27,50 | +1,03% | 1,72% | 3.416.200 |
| 08/12/2017 | 27,39 | 28,00 | 27,16 | 27,22 | -0,62% | 3,07% | 4.838.000 |
| 07/12/2017 | 28,38 | 28,72 | 26,46 | 27,39 | -5,52% | 7,96% | 7.178.200 |
| 06/12/2017 | 26,50 | 29,16 | 25,67 | 28,99 | +10,27% | 13,17% | 6.813.600 |
| 05/12/2017 | 26,29 | 26,35 | 25,66 | 26,29 | +0,15% | 2,62% | 5.937.700 |
| 04/12/2017 | 25,67 | 26,59 | 25,60 | 26,25 | +1,51% | 3,86% | 4.556.500 |
| 01/12/2017 | 26,02 | 26,06 | 24,98 | 25,86 | -1,22% | 4,15% | 3.227.600 |
| 30/11/2017 | 25,93 | 26,22 | 25,71 | 26,18 | +1,20% | 1,97% | 3.628.200 |
| 29/11/2017 | 25,58 | 26,10 | 25,44 | 25,87 | +1,25% | 2,58% | 2.644.300 |
| 28/11/2017 | 25,40 | 25,60 | 25,06 | 25,55 | +0,24% | 2,13% | 1.966.100 |
| 27/11/2017 | 25,65 | 25,70 | 25,08 | 25,49 | -0,66% | 2,42% | 1.847.100 |
| 24/11/2017 | 25,88 | 25,96 | 25,57 | 25,66 | -0,74% | 1,51% | 873.500 |
| 22/11/2017 | 25,67 | 26,18 | 25,65 | 25,85 | +1,06% | 2,06% | 1.562.000 |