🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 27,83 28,12 27,07 27,17 -3,10% 3,77% 4.884.400
16/02/2018 27,49 28,50 27,31 28,04 +1,74% 4,33% 3.520.100
15/02/2018 27,10 27,77 27,05 27,56 +2,30% 2,66% 4.706.500
14/02/2018 25,80 26,97 25,76 26,94 +3,98% 4,69% 3.550.300
13/02/2018 25,13 26,08 25,12 25,91 +3,10% 3,82% 2.740.600
12/02/2018 25,00 25,35 24,87 25,13 +0,84% 1,92% 4.989.000
09/02/2018 25,36 25,69 24,25 24,92 -1,07% 5,68% 4.760.700
08/02/2018 25,68 25,77 25,18 25,19 -2,14% 2,30% 2.515.500
07/02/2018 25,04 25,91 25,00 25,74 +2,26% 3,63% 3.764.400
06/02/2018 24,01 25,33 23,80 25,17 +2,86% 6,37% 4.381.900
05/02/2018 25,31 25,42 24,41 24,47 -3,89% 3,99% 3.947.900
02/02/2018 26,03 26,10 25,45 25,46 -2,64% 2,50% 2.913.600
01/02/2018 26,52 26,61 25,83 26,15 -1,47% 2,94% 2.517.500
31/01/2018 26,54 26,72 26,37 26,54 +0,38% 1,32% 3.112.500
30/01/2018 26,70 26,72 26,11 26,44 -1,45% 2,28% 2.917.800
29/01/2018 26,71 26,93 26,55 26,83 +0,41% 1,42% 2.145.300
26/01/2018 26,88 26,89 26,43 26,72 -0,37% 1,71% 2.768.500
25/01/2018 27,05 27,18 26,54 26,82 -1,25% 2,37% 2.896.300
24/01/2018 27,67 27,70 26,92 27,16 -1,34% 2,82% 4.176.400
23/01/2018 27,70 28,36 27,01 27,53 +3,97% 4,87% 5.950.600
22/01/2018 26,34 26,73 26,12 26,48 +0,76% 2,32% 3.450.900
19/01/2018 26,66 27,01 26,13 26,28 -0,94% 3,30% 2.668.300
18/01/2018 26,35 26,59 26,07 26,53 +0,19% 1,97% 2.213.300
17/01/2018 26,71 26,82 26,28 26,48 -0,56% 2,02% 1.929.700
16/01/2018 26,47 27,49 26,45 26,63 +1,02% 3,93% 4.154.800
12/01/2018 26,15 26,46 26,00 26,36 +1,07% 1,76% 1.980.300
11/01/2018 25,97 26,18 25,60 26,08 +0,42% 2,23% 2.286.200
10/01/2018 26,35 26,35 25,90 25,97 -1,78% 1,71% 1.806.600
09/01/2018 26,33 26,69 26,31 26,44 +0,49% 1,44% 1.776.200
08/01/2018 26,73 26,82 26,11 26,31 -1,79% 2,66% 3.029.700