🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 27,83 | 28,12 | 27,07 | 27,17 | -3,10% | 3,77% | 4.884.400 |
| 16/02/2018 | 27,49 | 28,50 | 27,31 | 28,04 | +1,74% | 4,33% | 3.520.100 |
| 15/02/2018 | 27,10 | 27,77 | 27,05 | 27,56 | +2,30% | 2,66% | 4.706.500 |
| 14/02/2018 | 25,80 | 26,97 | 25,76 | 26,94 | +3,98% | 4,69% | 3.550.300 |
| 13/02/2018 | 25,13 | 26,08 | 25,12 | 25,91 | +3,10% | 3,82% | 2.740.600 |
| 12/02/2018 | 25,00 | 25,35 | 24,87 | 25,13 | +0,84% | 1,92% | 4.989.000 |
| 09/02/2018 | 25,36 | 25,69 | 24,25 | 24,92 | -1,07% | 5,68% | 4.760.700 |
| 08/02/2018 | 25,68 | 25,77 | 25,18 | 25,19 | -2,14% | 2,30% | 2.515.500 |
| 07/02/2018 | 25,04 | 25,91 | 25,00 | 25,74 | +2,26% | 3,63% | 3.764.400 |
| 06/02/2018 | 24,01 | 25,33 | 23,80 | 25,17 | +2,86% | 6,37% | 4.381.900 |
| 05/02/2018 | 25,31 | 25,42 | 24,41 | 24,47 | -3,89% | 3,99% | 3.947.900 |
| 02/02/2018 | 26,03 | 26,10 | 25,45 | 25,46 | -2,64% | 2,50% | 2.913.600 |
| 01/02/2018 | 26,52 | 26,61 | 25,83 | 26,15 | -1,47% | 2,94% | 2.517.500 |
| 31/01/2018 | 26,54 | 26,72 | 26,37 | 26,54 | +0,38% | 1,32% | 3.112.500 |
| 30/01/2018 | 26,70 | 26,72 | 26,11 | 26,44 | -1,45% | 2,28% | 2.917.800 |
| 29/01/2018 | 26,71 | 26,93 | 26,55 | 26,83 | +0,41% | 1,42% | 2.145.300 |
| 26/01/2018 | 26,88 | 26,89 | 26,43 | 26,72 | -0,37% | 1,71% | 2.768.500 |
| 25/01/2018 | 27,05 | 27,18 | 26,54 | 26,82 | -1,25% | 2,37% | 2.896.300 |
| 24/01/2018 | 27,67 | 27,70 | 26,92 | 27,16 | -1,34% | 2,82% | 4.176.400 |
| 23/01/2018 | 27,70 | 28,36 | 27,01 | 27,53 | +3,97% | 4,87% | 5.950.600 |
| 22/01/2018 | 26,34 | 26,73 | 26,12 | 26,48 | +0,76% | 2,32% | 3.450.900 |
| 19/01/2018 | 26,66 | 27,01 | 26,13 | 26,28 | -0,94% | 3,30% | 2.668.300 |
| 18/01/2018 | 26,35 | 26,59 | 26,07 | 26,53 | +0,19% | 1,97% | 2.213.300 |
| 17/01/2018 | 26,71 | 26,82 | 26,28 | 26,48 | -0,56% | 2,02% | 1.929.700 |
| 16/01/2018 | 26,47 | 27,49 | 26,45 | 26,63 | +1,02% | 3,93% | 4.154.800 |
| 12/01/2018 | 26,15 | 26,46 | 26,00 | 26,36 | +1,07% | 1,76% | 1.980.300 |
| 11/01/2018 | 25,97 | 26,18 | 25,60 | 26,08 | +0,42% | 2,23% | 2.286.200 |
| 10/01/2018 | 26,35 | 26,35 | 25,90 | 25,97 | -1,78% | 1,71% | 1.806.600 |
| 09/01/2018 | 26,33 | 26,69 | 26,31 | 26,44 | +0,49% | 1,44% | 1.776.200 |
| 08/01/2018 | 26,73 | 26,82 | 26,11 | 26,31 | -1,79% | 2,66% | 3.029.700 |