🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 24,98 | 25,74 | 24,88 | 25,67 | +1,34% | 3,44% | 2.051.200 |
| 03/04/2018 | 24,77 | 25,39 | 24,68 | 25,33 | +3,09% | 2,87% | 2.154.800 |
| 02/04/2018 | 25,30 | 25,43 | 24,30 | 24,57 | -3,31% | 4,47% | 4.153.000 |
| 29/03/2018 | 25,26 | 25,65 | 25,26 | 25,41 | +1,03% | 1,54% | 1.857.000 |
| 28/03/2018 | 25,10 | 25,38 | 24,82 | 25,15 | +0,36% | 2,23% | 2.548.400 |
| 27/03/2018 | 25,80 | 25,87 | 24,92 | 25,06 | -2,83% | 3,68% | 2.815.200 |
| 26/03/2018 | 25,68 | 25,97 | 25,56 | 25,79 | +1,14% | 1,60% | 3.306.900 |
| 23/03/2018 | 25,34 | 25,85 | 25,26 | 25,50 | +1,23% | 2,33% | 3.514.200 |
| 22/03/2018 | 25,67 | 25,79 | 25,18 | 25,19 | -2,52% | 2,38% | 2.314.600 |
| 21/03/2018 | 26,15 | 26,27 | 25,76 | 25,84 | -1,37% | 1,95% | 2.016.500 |
| 20/03/2018 | 26,17 | 26,31 | 25,94 | 26,20 | +0,42% | 1,41% | 2.970.700 |
| 19/03/2018 | 26,98 | 27,07 | 26,08 | 26,09 | -3,55% | 3,67% | 4.440.100 |
| 16/03/2018 | 26,67 | 27,22 | 26,54 | 27,05 | +1,27% | 2,55% | 5.177.700 |
| 15/03/2018 | 26,64 | 26,83 | 26,25 | 26,71 | +0,34% | 2,18% | 3.827.100 |
| 14/03/2018 | 27,22 | 27,36 | 26,55 | 26,62 | -2,10% | 2,98% | 4.027.900 |
| 13/03/2018 | 27,82 | 27,94 | 27,08 | 27,19 | -2,12% | 3,09% | 3.279.200 |
| 12/03/2018 | 27,53 | 27,91 | 27,43 | 27,78 | +0,33% | 1,74% | 3.946.400 |
| 09/03/2018 | 27,79 | 27,79 | 26,82 | 27,69 | +0,07% | 3,49% | 5.331.300 |
| 08/03/2018 | 28,83 | 28,90 | 27,61 | 27,67 | -3,69% | 4,47% | 5.478.900 |
| 07/03/2018 | 28,89 | 29,47 | 28,02 | 28,73 | +11,49% | 5,02% | 9.447.900 |
| 06/03/2018 | 25,96 | 26,17 | 25,60 | 25,77 | -0,12% | 2,20% | 5.145.800 |
| 05/03/2018 | 24,87 | 25,94 | 24,87 | 25,80 | +4,50% | 4,30% | 8.492.100 |
| 02/03/2018 | 24,88 | 24,93 | 24,50 | 24,69 | -1,75% | 1,73% | 4.221.600 |
| 01/03/2018 | 25,33 | 25,43 | 24,70 | 25,13 | -0,79% | 2,88% | 4.092.900 |
| 28/02/2018 | 25,93 | 26,16 | 25,32 | 25,33 | -2,31% | 3,24% | 3.772.900 |
| 27/02/2018 | 26,92 | 27,02 | 25,93 | 25,93 | -3,50% | 4,05% | 2.748.700 |
| 26/02/2018 | 26,88 | 27,18 | 26,76 | 26,87 | +0,19% | 1,56% | 4.551.900 |
| 23/02/2018 | 26,14 | 26,91 | 26,13 | 26,82 | +2,56% | 2,98% | 2.282.200 |
| 22/02/2018 | 26,54 | 26,65 | 26,12 | 26,15 | -0,98% | 2,00% | 3.031.500 |
| 21/02/2018 | 27,23 | 27,29 | 26,41 | 26,41 | -2,80% | 3,23% | 3.109.000 |