🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 24,98 25,74 24,88 25,67 +1,34% 3,44% 2.051.200
03/04/2018 24,77 25,39 24,68 25,33 +3,09% 2,87% 2.154.800
02/04/2018 25,30 25,43 24,30 24,57 -3,31% 4,47% 4.153.000
29/03/2018 25,26 25,65 25,26 25,41 +1,03% 1,54% 1.857.000
28/03/2018 25,10 25,38 24,82 25,15 +0,36% 2,23% 2.548.400
27/03/2018 25,80 25,87 24,92 25,06 -2,83% 3,68% 2.815.200
26/03/2018 25,68 25,97 25,56 25,79 +1,14% 1,60% 3.306.900
23/03/2018 25,34 25,85 25,26 25,50 +1,23% 2,33% 3.514.200
22/03/2018 25,67 25,79 25,18 25,19 -2,52% 2,38% 2.314.600
21/03/2018 26,15 26,27 25,76 25,84 -1,37% 1,95% 2.016.500
20/03/2018 26,17 26,31 25,94 26,20 +0,42% 1,41% 2.970.700
19/03/2018 26,98 27,07 26,08 26,09 -3,55% 3,67% 4.440.100
16/03/2018 26,67 27,22 26,54 27,05 +1,27% 2,55% 5.177.700
15/03/2018 26,64 26,83 26,25 26,71 +0,34% 2,18% 3.827.100
14/03/2018 27,22 27,36 26,55 26,62 -2,10% 2,98% 4.027.900
13/03/2018 27,82 27,94 27,08 27,19 -2,12% 3,09% 3.279.200
12/03/2018 27,53 27,91 27,43 27,78 +0,33% 1,74% 3.946.400
09/03/2018 27,79 27,79 26,82 27,69 +0,07% 3,49% 5.331.300
08/03/2018 28,83 28,90 27,61 27,67 -3,69% 4,47% 5.478.900
07/03/2018 28,89 29,47 28,02 28,73 +11,49% 5,02% 9.447.900
06/03/2018 25,96 26,17 25,60 25,77 -0,12% 2,20% 5.145.800
05/03/2018 24,87 25,94 24,87 25,80 +4,50% 4,30% 8.492.100
02/03/2018 24,88 24,93 24,50 24,69 -1,75% 1,73% 4.221.600
01/03/2018 25,33 25,43 24,70 25,13 -0,79% 2,88% 4.092.900
28/02/2018 25,93 26,16 25,32 25,33 -2,31% 3,24% 3.772.900
27/02/2018 26,92 27,02 25,93 25,93 -3,50% 4,05% 2.748.700
26/02/2018 26,88 27,18 26,76 26,87 +0,19% 1,56% 4.551.900
23/02/2018 26,14 26,91 26,13 26,82 +2,56% 2,98% 2.282.200
22/02/2018 26,54 26,65 26,12 26,15 -0,98% 2,00% 3.031.500
21/02/2018 27,23 27,29 26,41 26,41 -2,80% 3,23% 3.109.000