🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 27,72 | 27,99 | 27,58 | 27,94 | +0,50% | 1,48% | 2.216.000 |
| 15/05/2018 | 27,54 | 27,91 | 27,41 | 27,80 | +0,36% | 1,82% | 2.262.600 |
| 14/05/2018 | 27,97 | 28,15 | 27,60 | 27,70 | -0,54% | 1,97% | 1.904.800 |
| 11/05/2018 | 27,80 | 27,96 | 27,52 | 27,85 | +0,25% | 1,58% | 2.033.700 |
| 10/05/2018 | 27,57 | 27,90 | 27,37 | 27,78 | +1,42% | 1,92% | 1.160.400 |
| 09/05/2018 | 28,02 | 28,02 | 27,33 | 27,39 | -1,55% | 2,46% | 1.806.700 |
| 08/05/2018 | 27,47 | 27,90 | 27,38 | 27,82 | +0,54% | 1,89% | 2.122.400 |
| 07/05/2018 | 27,47 | 27,71 | 27,24 | 27,67 | +0,65% | 1,71% | 1.848.500 |
| 04/05/2018 | 26,45 | 27,57 | 26,31 | 27,49 | +3,62% | 4,76% | 3.055.400 |
| 03/05/2018 | 26,69 | 26,77 | 26,25 | 26,53 | -0,71% | 1,95% | 2.524.600 |
| 02/05/2018 | 27,70 | 27,70 | 26,67 | 26,72 | -3,54% | 3,72% | 2.655.000 |
| 01/05/2018 | 27,66 | 27,78 | 27,08 | 27,70 | +0,18% | 2,53% | 1.930.700 |
| 30/04/2018 | 28,20 | 28,26 | 27,64 | 27,65 | -2,02% | 2,20% | 2.347.300 |
| 27/04/2018 | 28,55 | 28,77 | 28,20 | 28,22 | -1,16% | 2,00% | 2.064.000 |
| 26/04/2018 | 28,36 | 28,90 | 27,99 | 28,55 | +1,53% | 3,21% | 2.706.100 |
| 25/04/2018 | 26,79 | 28,65 | 26,79 | 28,12 | +5,40% | 6,94% | 5.182.400 |
| 24/04/2018 | 27,21 | 27,35 | 26,55 | 26,68 | -1,66% | 2,94% | 3.072.500 |
| 23/04/2018 | 27,24 | 27,42 | 27,04 | 27,13 | +0,11% | 1,40% | 3.751.600 |
| 20/04/2018 | 26,35 | 27,14 | 26,25 | 27,10 | +2,92% | 3,38% | 4.036.100 |
| 19/04/2018 | 26,63 | 26,66 | 25,89 | 26,33 | -1,35% | 2,89% | 1.906.400 |
| 18/04/2018 | 26,55 | 26,86 | 26,44 | 26,69 | +0,87% | 1,58% | 2.518.500 |
| 17/04/2018 | 26,66 | 26,90 | 26,30 | 26,46 | +0,08% | 2,25% | 2.909.800 |
| 16/04/2018 | 26,28 | 26,61 | 26,11 | 26,44 | +1,50% | 1,90% | 2.059.200 |
| 13/04/2018 | 26,39 | 26,68 | 25,99 | 26,05 | -0,84% | 2,61% | 1.856.700 |
| 12/04/2018 | 26,06 | 26,54 | 25,84 | 26,27 | +1,47% | 2,69% | 2.533.900 |
| 11/04/2018 | 25,70 | 26,18 | 25,70 | 25,89 | +0,43% | 1,87% | 2.311.700 |
| 10/04/2018 | 25,71 | 26,06 | 25,46 | 25,78 | +1,74% | 2,33% | 5.443.500 |
| 09/04/2018 | 25,66 | 25,74 | 25,28 | 25,34 | -0,67% | 1,79% | 1.480.100 |
| 06/04/2018 | 25,61 | 25,88 | 25,18 | 25,51 | -1,28% | 2,73% | 2.693.500 |
| 05/04/2018 | 25,93 | 26,14 | 25,62 | 25,84 | +0,66% | 2,01% | 2.349.900 |