🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 27,72 27,99 27,58 27,94 +0,50% 1,48% 2.216.000
15/05/2018 27,54 27,91 27,41 27,80 +0,36% 1,82% 2.262.600
14/05/2018 27,97 28,15 27,60 27,70 -0,54% 1,97% 1.904.800
11/05/2018 27,80 27,96 27,52 27,85 +0,25% 1,58% 2.033.700
10/05/2018 27,57 27,90 27,37 27,78 +1,42% 1,92% 1.160.400
09/05/2018 28,02 28,02 27,33 27,39 -1,55% 2,46% 1.806.700
08/05/2018 27,47 27,90 27,38 27,82 +0,54% 1,89% 2.122.400
07/05/2018 27,47 27,71 27,24 27,67 +0,65% 1,71% 1.848.500
04/05/2018 26,45 27,57 26,31 27,49 +3,62% 4,76% 3.055.400
03/05/2018 26,69 26,77 26,25 26,53 -0,71% 1,95% 2.524.600
02/05/2018 27,70 27,70 26,67 26,72 -3,54% 3,72% 2.655.000
01/05/2018 27,66 27,78 27,08 27,70 +0,18% 2,53% 1.930.700
30/04/2018 28,20 28,26 27,64 27,65 -2,02% 2,20% 2.347.300
27/04/2018 28,55 28,77 28,20 28,22 -1,16% 2,00% 2.064.000
26/04/2018 28,36 28,90 27,99 28,55 +1,53% 3,21% 2.706.100
25/04/2018 26,79 28,65 26,79 28,12 +5,40% 6,94% 5.182.400
24/04/2018 27,21 27,35 26,55 26,68 -1,66% 2,94% 3.072.500
23/04/2018 27,24 27,42 27,04 27,13 +0,11% 1,40% 3.751.600
20/04/2018 26,35 27,14 26,25 27,10 +2,92% 3,38% 4.036.100
19/04/2018 26,63 26,66 25,89 26,33 -1,35% 2,89% 1.906.400
18/04/2018 26,55 26,86 26,44 26,69 +0,87% 1,58% 2.518.500
17/04/2018 26,66 26,90 26,30 26,46 +0,08% 2,25% 2.909.800
16/04/2018 26,28 26,61 26,11 26,44 +1,50% 1,90% 2.059.200
13/04/2018 26,39 26,68 25,99 26,05 -0,84% 2,61% 1.856.700
12/04/2018 26,06 26,54 25,84 26,27 +1,47% 2,69% 2.533.900
11/04/2018 25,70 26,18 25,70 25,89 +0,43% 1,87% 2.311.700
10/04/2018 25,71 26,06 25,46 25,78 +1,74% 2,33% 5.443.500
09/04/2018 25,66 25,74 25,28 25,34 -0,67% 1,79% 1.480.100
06/04/2018 25,61 25,88 25,18 25,51 -1,28% 2,73% 2.693.500
05/04/2018 25,93 26,14 25,62 25,84 +0,66% 2,01% 2.349.900