🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 22,49 | 22,78 | 22,45 | 22,73 | +1,02% | 1,47% | 2.904.300 |
| 27/06/2018 | 22,86 | 22,90 | 22,50 | 22,50 | -1,57% | 1,75% | 3.948.100 |
| 26/06/2018 | 23,11 | 23,20 | 22,85 | 22,86 | -0,57% | 1,51% | 3.852.500 |
| 25/06/2018 | 23,00 | 23,14 | 22,67 | 22,99 | -0,04% | 2,04% | 3.400.100 |
| 22/06/2018 | 23,50 | 23,55 | 22,99 | 23,00 | -2,04% | 2,38% | 4.679.600 |
| 21/06/2018 | 23,77 | 23,98 | 23,43 | 23,48 | -2,45% | 2,31% | 4.038.800 |
| 20/06/2018 | 24,00 | 24,17 | 23,82 | 24,07 | +0,33% | 1,46% | 4.787.400 |
| 19/06/2018 | 23,40 | 24,00 | 23,28 | 23,99 | +1,87% | 3,08% | 6.200.000 |
| 18/06/2018 | 23,50 | 23,85 | 23,43 | 23,55 | -0,46% | 1,79% | 6.308.500 |
| 15/06/2018 | 23,64 | 23,82 | 23,50 | 23,66 | -0,46% | 1,35% | 6.737.100 |
| 14/06/2018 | 24,46 | 24,50 | 23,51 | 23,77 | -2,14% | 4,05% | 10.459.600 |
| 13/06/2018 | 23,82 | 24,72 | 23,33 | 24,29 | -17,94% | 5,84% | 30.730.600 |
| 12/06/2018 | 29,80 | 29,81 | 29,05 | 29,60 | +0,75% | 2,55% | 7.990.800 |
| 11/06/2018 | 29,28 | 29,55 | 28,86 | 29,38 | +0,79% | 2,36% | 3.161.000 |
| 08/06/2018 | 28,94 | 29,29 | 28,77 | 29,15 | +0,73% | 1,80% | 2.321.300 |
| 07/06/2018 | 28,83 | 29,07 | 28,70 | 28,94 | +0,38% | 1,28% | 2.426.700 |
| 06/06/2018 | 28,34 | 28,93 | 28,24 | 28,83 | +1,73% | 2,43% | 2.094.500 |
| 05/06/2018 | 28,18 | 28,42 | 28,01 | 28,34 | +0,39% | 1,45% | 1.856.100 |
| 04/06/2018 | 28,00 | 28,28 | 27,86 | 28,23 | +1,22% | 1,50% | 1.916.000 |
| 01/06/2018 | 27,61 | 27,96 | 27,59 | 27,89 | +1,60% | 1,34% | 1.298.500 |
| 31/05/2018 | 28,11 | 28,11 | 27,41 | 27,45 | -2,31% | 2,49% | 2.086.900 |
| 30/05/2018 | 28,04 | 28,30 | 27,92 | 28,10 | +0,57% | 1,36% | 1.290.100 |
| 29/05/2018 | 27,81 | 28,07 | 27,75 | 27,94 | +0,04% | 1,15% | 1.530.400 |
| 25/05/2018 | 27,99 | 28,25 | 27,93 | 27,93 | -0,46% | 1,14% | 1.130.400 |
| 24/05/2018 | 27,78 | 28,11 | 27,65 | 28,06 | +1,08% | 1,66% | 1.580.300 |
| 23/05/2018 | 27,81 | 27,90 | 27,45 | 27,76 | -0,50% | 1,62% | 1.317.600 |
| 22/05/2018 | 27,89 | 28,14 | 27,78 | 27,90 | +0,04% | 1,29% | 891.700 |
| 21/05/2018 | 27,88 | 28,14 | 27,84 | 27,89 | +0,76% | 1,08% | 1.351.500 |
| 18/05/2018 | 27,74 | 27,93 | 27,64 | 27,68 | -0,22% | 1,05% | 1.564.300 |
| 17/05/2018 | 27,90 | 27,98 | 27,53 | 27,74 | -0,72% | 1,61% | 1.713.000 |