🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 22,49 22,78 22,45 22,73 +1,02% 1,47% 2.904.300
27/06/2018 22,86 22,90 22,50 22,50 -1,57% 1,75% 3.948.100
26/06/2018 23,11 23,20 22,85 22,86 -0,57% 1,51% 3.852.500
25/06/2018 23,00 23,14 22,67 22,99 -0,04% 2,04% 3.400.100
22/06/2018 23,50 23,55 22,99 23,00 -2,04% 2,38% 4.679.600
21/06/2018 23,77 23,98 23,43 23,48 -2,45% 2,31% 4.038.800
20/06/2018 24,00 24,17 23,82 24,07 +0,33% 1,46% 4.787.400
19/06/2018 23,40 24,00 23,28 23,99 +1,87% 3,08% 6.200.000
18/06/2018 23,50 23,85 23,43 23,55 -0,46% 1,79% 6.308.500
15/06/2018 23,64 23,82 23,50 23,66 -0,46% 1,35% 6.737.100
14/06/2018 24,46 24,50 23,51 23,77 -2,14% 4,05% 10.459.600
13/06/2018 23,82 24,72 23,33 24,29 -17,94% 5,84% 30.730.600
12/06/2018 29,80 29,81 29,05 29,60 +0,75% 2,55% 7.990.800
11/06/2018 29,28 29,55 28,86 29,38 +0,79% 2,36% 3.161.000
08/06/2018 28,94 29,29 28,77 29,15 +0,73% 1,80% 2.321.300
07/06/2018 28,83 29,07 28,70 28,94 +0,38% 1,28% 2.426.700
06/06/2018 28,34 28,93 28,24 28,83 +1,73% 2,43% 2.094.500
05/06/2018 28,18 28,42 28,01 28,34 +0,39% 1,45% 1.856.100
04/06/2018 28,00 28,28 27,86 28,23 +1,22% 1,50% 1.916.000
01/06/2018 27,61 27,96 27,59 27,89 +1,60% 1,34% 1.298.500
31/05/2018 28,11 28,11 27,41 27,45 -2,31% 2,49% 2.086.900
30/05/2018 28,04 28,30 27,92 28,10 +0,57% 1,36% 1.290.100
29/05/2018 27,81 28,07 27,75 27,94 +0,04% 1,15% 1.530.400
25/05/2018 27,99 28,25 27,93 27,93 -0,46% 1,14% 1.130.400
24/05/2018 27,78 28,11 27,65 28,06 +1,08% 1,66% 1.580.300
23/05/2018 27,81 27,90 27,45 27,76 -0,50% 1,62% 1.317.600
22/05/2018 27,89 28,14 27,78 27,90 +0,04% 1,29% 891.700
21/05/2018 27,88 28,14 27,84 27,89 +0,76% 1,08% 1.351.500
18/05/2018 27,74 27,93 27,64 27,68 -0,22% 1,05% 1.564.300
17/05/2018 27,90 27,98 27,53 27,74 -0,72% 1,61% 1.713.000