🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 25,57 | 25,98 | 25,51 | 25,86 | +0,90% | 1,84% | 1.530.400 |
| 09/08/2018 | 25,73 | 25,82 | 25,60 | 25,63 | -0,27% | 0,86% | 2.055.400 |
| 08/08/2018 | 25,55 | 25,79 | 25,40 | 25,70 | +0,31% | 1,53% | 1.509.500 |
| 07/08/2018 | 25,65 | 25,80 | 25,59 | 25,62 | +0,08% | 0,82% | 2.033.300 |
| 06/08/2018 | 25,35 | 25,73 | 25,35 | 25,60 | +0,99% | 1,50% | 1.957.200 |
| 03/08/2018 | 25,22 | 25,51 | 25,20 | 25,35 | +0,72% | 1,23% | 1.497.900 |
| 02/08/2018 | 24,87 | 25,22 | 24,84 | 25,17 | +0,88% | 1,53% | 1.586.900 |
| 01/08/2018 | 25,20 | 25,37 | 24,91 | 24,95 | -0,83% | 1,83% | 2.213.400 |
| 31/07/2018 | 25,11 | 25,21 | 24,89 | 25,16 | +0,36% | 1,27% | 2.677.200 |
| 30/07/2018 | 24,88 | 25,22 | 24,86 | 25,07 | +0,80% | 1,45% | 1.822.700 |
| 27/07/2018 | 25,42 | 25,42 | 24,82 | 24,87 | -2,01% | 2,36% | 2.111.100 |
| 26/07/2018 | 25,10 | 25,50 | 25,02 | 25,38 | +1,04% | 1,91% | 2.287.900 |
| 25/07/2018 | 24,99 | 25,17 | 24,86 | 25,12 | +0,36% | 1,24% | 2.204.500 |
| 24/07/2018 | 24,63 | 25,04 | 24,45 | 25,03 | +1,79% | 2,40% | 2.243.100 |
| 23/07/2018 | 24,41 | 24,68 | 24,30 | 24,59 | +0,78% | 1,56% | 1.882.200 |
| 20/07/2018 | 24,40 | 24,51 | 24,23 | 24,40 | -0,04% | 1,15% | 2.425.800 |
| 19/07/2018 | 24,39 | 24,48 | 24,27 | 24,41 | -0,08% | 0,86% | 2.481.100 |
| 18/07/2018 | 23,97 | 24,45 | 23,84 | 24,43 | +1,92% | 2,54% | 2.585.600 |
| 17/07/2018 | 23,92 | 24,10 | 23,77 | 23,97 | -0,13% | 1,38% | 2.285.200 |
| 16/07/2018 | 23,97 | 24,04 | 23,71 | 24,00 | +0,29% | 1,38% | 2.853.900 |
| 13/07/2018 | 24,10 | 24,24 | 23,89 | 23,93 | -0,54% | 1,45% | 2.190.400 |
| 12/07/2018 | 24,09 | 24,09 | 23,89 | 24,06 | +0,42% | 0,83% | 1.911.300 |
| 11/07/2018 | 23,61 | 24,09 | 23,51 | 23,96 | +0,84% | 2,46% | 2.332.800 |
| 10/07/2018 | 23,71 | 23,90 | 23,63 | 23,76 | +0,34% | 1,14% | 2.822.500 |
| 09/07/2018 | 23,56 | 23,91 | 23,45 | 23,68 | +0,72% | 1,95% | 2.722.500 |
| 06/07/2018 | 23,63 | 23,67 | 23,39 | 23,51 | -0,21% | 1,18% | 2.257.700 |
| 05/07/2018 | 23,41 | 23,60 | 23,15 | 23,56 | +0,77% | 1,92% | 3.312.100 |
| 03/07/2018 | 23,37 | 23,61 | 23,32 | 23,38 | +0,43% | 1,24% | 1.932.300 |
| 02/07/2018 | 22,65 | 23,69 | 22,60 | 23,28 | +2,19% | 4,81% | 5.270.400 |
| 29/06/2018 | 22,74 | 22,95 | 22,65 | 22,78 | +0,22% | 1,32% | 3.320.700 |