🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 25,50 | 25,65 | 25,37 | 25,53 | +0,47% | 1,10% | 2.436.400 |
| 24/09/2018 | 26,04 | 26,15 | 25,27 | 25,41 | -2,72% | 3,38% | 4.578.200 |
| 21/09/2018 | 25,91 | 26,30 | 25,75 | 26,12 | +1,48% | 2,12% | 4.827.200 |
| 20/09/2018 | 25,47 | 25,74 | 25,35 | 25,74 | +1,50% | 1,53% | 1.902.300 |
| 19/09/2018 | 25,35 | 25,60 | 25,32 | 25,36 | +0,24% | 1,10% | 2.208.400 |
| 18/09/2018 | 24,93 | 25,30 | 24,68 | 25,30 | +1,73% | 2,49% | 2.301.100 |
| 17/09/2018 | 25,09 | 25,39 | 24,83 | 24,87 | -0,56% | 2,23% | 2.760.600 |
| 14/09/2018 | 24,92 | 25,08 | 24,72 | 25,01 | +0,32% | 1,44% | 3.555.700 |
| 13/09/2018 | 25,58 | 25,58 | 24,84 | 24,93 | -2,43% | 2,89% | 2.261.400 |
| 12/09/2018 | 25,42 | 25,65 | 25,30 | 25,55 | +0,20% | 1,38% | 1.873.200 |
| 11/09/2018 | 25,43 | 25,56 | 25,17 | 25,50 | -0,97% | 1,53% | 2.278.700 |
| 10/09/2018 | 26,27 | 26,38 | 25,47 | 25,75 | -1,60% | 3,46% | 3.209.200 |
| 07/09/2018 | 26,40 | 26,46 | 26,14 | 26,17 | -1,10% | 1,21% | 1.614.100 |
| 06/09/2018 | 26,33 | 26,54 | 26,24 | 26,46 | +0,61% | 1,14% | 1.845.900 |
| 05/09/2018 | 26,72 | 26,82 | 26,25 | 26,30 | -1,57% | 2,13% | 3.579.900 |
| 04/09/2018 | 26,98 | 27,00 | 26,66 | 26,72 | -1,26% | 1,26% | 2.204.700 |
| 31/08/2018 | 27,40 | 27,54 | 26,55 | 27,06 | -0,99% | 3,61% | 3.521.900 |
| 30/08/2018 | 26,38 | 27,49 | 26,31 | 27,33 | +3,88% | 4,47% | 4.267.700 |
| 29/08/2018 | 25,99 | 27,22 | 25,73 | 26,31 | +0,77% | 5,73% | 5.572.700 |
| 28/08/2018 | 26,58 | 26,64 | 26,07 | 26,11 | -1,84% | 2,14% | 2.894.700 |
| 27/08/2018 | 26,61 | 26,69 | 26,41 | 26,60 | +0,49% | 1,05% | 2.413.600 |
| 24/08/2018 | 26,38 | 26,52 | 26,26 | 26,47 | +0,65% | 0,99% | 2.211.400 |
| 23/08/2018 | 26,58 | 26,71 | 26,22 | 26,30 | -0,98% | 1,84% | 2.637.100 |
| 22/08/2018 | 26,64 | 26,89 | 26,43 | 26,56 | -0,64% | 1,73% | 1.731.200 |
| 21/08/2018 | 26,50 | 26,83 | 26,50 | 26,73 | +1,10% | 1,25% | 2.182.500 |
| 20/08/2018 | 26,54 | 26,72 | 26,36 | 26,44 | +0,08% | 1,36% | 2.164.900 |
| 17/08/2018 | 26,35 | 26,55 | 26,30 | 26,42 | +0,19% | 0,95% | 1.475.600 |
| 16/08/2018 | 26,25 | 26,51 | 26,24 | 26,37 | +0,88% | 1,03% | 3.496.700 |
| 15/08/2018 | 26,11 | 26,22 | 25,91 | 26,14 | +0,15% | 1,19% | 2.287.400 |
| 14/08/2018 | 25,80 | 26,18 | 25,75 | 26,10 | +1,52% | 1,67% | 2.355.700 |