🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 27,17 | 27,47 | 26,83 | 26,99 | -0,52% | 2,36% | 2.466.200 |
| 02/11/2018 | 26,54 | 27,23 | 26,37 | 27,13 | +2,53% | 3,24% | 2.998.700 |
| 01/11/2018 | 26,67 | 26,71 | 26,39 | 26,46 | -0,30% | 1,20% | 2.108.200 |
| 31/10/2018 | 26,84 | 26,91 | 26,29 | 26,54 | -0,23% | 2,31% | 3.790.600 |
| 30/10/2018 | 25,76 | 26,65 | 25,76 | 26,60 | +3,38% | 3,45% | 2.465.800 |
| 29/10/2018 | 25,82 | 26,23 | 25,42 | 25,73 | +0,90% | 3,14% | 3.092.200 |
| 26/10/2018 | 25,70 | 25,81 | 25,33 | 25,50 | -1,54% | 1,87% | 2.785.600 |
| 25/10/2018 | 25,62 | 26,13 | 25,50 | 25,90 | +1,45% | 2,46% | 1.880.300 |
| 24/10/2018 | 26,32 | 26,66 | 25,50 | 25,53 | -3,19% | 4,41% | 2.262.900 |
| 23/10/2018 | 25,44 | 26,54 | 25,40 | 26,37 | +2,09% | 4,48% | 2.808.700 |
| 22/10/2018 | 25,86 | 26,01 | 25,74 | 25,83 | +0,08% | 1,04% | 2.212.600 |
| 19/10/2018 | 26,06 | 26,19 | 25,79 | 25,81 | -0,69% | 1,53% | 2.074.300 |
| 18/10/2018 | 26,41 | 26,47 | 25,79 | 25,99 | -2,00% | 2,57% | 2.705.200 |
| 17/10/2018 | 26,76 | 26,86 | 26,33 | 26,52 | -0,90% | 1,98% | 1.940.900 |
| 16/10/2018 | 26,08 | 26,81 | 25,79 | 26,76 | +3,28% | 3,91% | 2.380.700 |
| 15/10/2018 | 25,66 | 26,03 | 25,56 | 25,91 | +0,86% | 1,83% | 2.721.800 |
| 12/10/2018 | 26,22 | 26,31 | 25,33 | 25,69 | -1,08% | 3,74% | 2.470.600 |
| 11/10/2018 | 26,57 | 27,02 | 25,93 | 25,97 | -2,41% | 4,10% | 4.811.200 |
| 10/10/2018 | 26,70 | 27,22 | 26,56 | 26,61 | -0,56% | 2,47% | 4.569.400 |
| 09/10/2018 | 26,60 | 26,90 | 26,20 | 26,76 | +0,94% | 2,63% | 3.025.300 |
| 08/10/2018 | 25,36 | 26,60 | 25,27 | 26,51 | +4,21% | 5,24% | 2.725.300 |
| 05/10/2018 | 25,04 | 25,48 | 24,73 | 25,44 | +1,52% | 3,00% | 2.832.100 |
| 04/10/2018 | 25,26 | 25,41 | 24,83 | 25,06 | -1,22% | 2,30% | 2.802.800 |
| 03/10/2018 | 26,01 | 26,01 | 25,29 | 25,37 | -2,16% | 2,77% | 2.975.800 |
| 02/10/2018 | 26,02 | 26,25 | 25,89 | 25,93 | -0,31% | 1,38% | 2.174.500 |
| 01/10/2018 | 25,85 | 26,32 | 25,85 | 26,01 | +1,01% | 1,82% | 2.733.900 |
| 28/09/2018 | 26,08 | 26,15 | 25,74 | 25,75 | -0,85% | 1,57% | 3.309.600 |
| 27/09/2018 | 25,75 | 26,05 | 25,66 | 25,97 | +0,70% | 1,51% | 1.557.300 |
| 26/09/2018 | 25,66 | 26,10 | 25,66 | 25,79 | +1,02% | 1,71% | 2.609.600 |
| 25/09/2018 | 25,50 | 25,65 | 25,37 | 25,53 | +0,47% | 1,10% | 2.436.400 |