🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 27,17 27,47 26,83 26,99 -0,52% 2,36% 2.466.200
02/11/2018 26,54 27,23 26,37 27,13 +2,53% 3,24% 2.998.700
01/11/2018 26,67 26,71 26,39 26,46 -0,30% 1,20% 2.108.200
31/10/2018 26,84 26,91 26,29 26,54 -0,23% 2,31% 3.790.600
30/10/2018 25,76 26,65 25,76 26,60 +3,38% 3,45% 2.465.800
29/10/2018 25,82 26,23 25,42 25,73 +0,90% 3,14% 3.092.200
26/10/2018 25,70 25,81 25,33 25,50 -1,54% 1,87% 2.785.600
25/10/2018 25,62 26,13 25,50 25,90 +1,45% 2,46% 1.880.300
24/10/2018 26,32 26,66 25,50 25,53 -3,19% 4,41% 2.262.900
23/10/2018 25,44 26,54 25,40 26,37 +2,09% 4,48% 2.808.700
22/10/2018 25,86 26,01 25,74 25,83 +0,08% 1,04% 2.212.600
19/10/2018 26,06 26,19 25,79 25,81 -0,69% 1,53% 2.074.300
18/10/2018 26,41 26,47 25,79 25,99 -2,00% 2,57% 2.705.200
17/10/2018 26,76 26,86 26,33 26,52 -0,90% 1,98% 1.940.900
16/10/2018 26,08 26,81 25,79 26,76 +3,28% 3,91% 2.380.700
15/10/2018 25,66 26,03 25,56 25,91 +0,86% 1,83% 2.721.800
12/10/2018 26,22 26,31 25,33 25,69 -1,08% 3,74% 2.470.600
11/10/2018 26,57 27,02 25,93 25,97 -2,41% 4,10% 4.811.200
10/10/2018 26,70 27,22 26,56 26,61 -0,56% 2,47% 4.569.400
09/10/2018 26,60 26,90 26,20 26,76 +0,94% 2,63% 3.025.300
08/10/2018 25,36 26,60 25,27 26,51 +4,21% 5,24% 2.725.300
05/10/2018 25,04 25,48 24,73 25,44 +1,52% 3,00% 2.832.100
04/10/2018 25,26 25,41 24,83 25,06 -1,22% 2,30% 2.802.800
03/10/2018 26,01 26,01 25,29 25,37 -2,16% 2,77% 2.975.800
02/10/2018 26,02 26,25 25,89 25,93 -0,31% 1,38% 2.174.500
01/10/2018 25,85 26,32 25,85 26,01 +1,01% 1,82% 2.733.900
28/09/2018 26,08 26,15 25,74 25,75 -0,85% 1,57% 3.309.600
27/09/2018 25,75 26,05 25,66 25,97 +0,70% 1,51% 1.557.300
26/09/2018 25,66 26,10 25,66 25,79 +1,02% 1,71% 2.609.600
25/09/2018 25,50 25,65 25,37 25,53 +0,47% 1,10% 2.436.400