🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 25,03 25,07 24,44 24,52 -2,31% 2,52% 4.190.900
19/12/2018 26,08 26,24 25,04 25,10 -3,54% 4,60% 3.514.700
18/12/2018 26,38 26,55 25,84 26,02 -0,80% 2,69% 3.883.200
17/12/2018 26,85 27,04 26,08 26,23 -2,78% 3,58% 3.228.000
14/12/2018 26,82 27,38 26,73 26,98 -0,18% 2,42% 2.835.800
13/12/2018 28,13 28,33 26,87 27,03 -3,60% 5,19% 3.531.100
12/12/2018 28,15 28,46 27,86 28,04 +1,01% 2,13% 4.309.700
11/12/2018 28,21 28,63 27,61 27,76 -0,43% 3,62% 3.472.200
10/12/2018 27,06 27,99 26,93 27,88 +3,11% 3,92% 3.433.900
07/12/2018 27,65 27,96 26,84 27,04 -2,38% 4,05% 4.597.100
06/12/2018 27,34 28,25 26,52 27,70 +0,65% 6,33% 4.331.700
04/12/2018 27,97 28,14 26,88 27,52 -1,64% 4,50% 5.108.000
03/12/2018 27,27 28,13 27,12 27,98 +3,59% 3,70% 3.715.400
30/11/2018 27,93 28,15 26,79 27,01 -4,36% 4,87% 4.303.000
29/11/2018 28,27 28,41 28,06 28,24 -0,18% 1,24% 4.009.700
28/11/2018 27,78 28,37 27,76 28,29 +1,80% 2,20% 3.175.700
27/11/2018 27,97 28,19 27,73 27,79 -0,93% 1,64% 2.676.200
26/11/2018 28,19 28,24 27,75 28,05 +0,36% 1,74% 2.197.400
23/11/2018 27,70 28,08 27,57 27,95 +0,68% 1,84% 900.900
21/11/2018 27,78 28,16 27,65 27,76 +0,11% 1,84% 1.448.500
20/11/2018 27,67 28,04 27,62 27,73 -0,82% 1,52% 2.005.900
19/11/2018 28,30 28,62 27,89 27,96 -1,48% 2,58% 2.645.900
16/11/2018 28,02 28,52 27,89 28,38 +0,75% 2,25% 1.625.800
15/11/2018 28,11 28,22 27,62 28,17 -0,25% 2,13% 2.881.400
14/11/2018 28,31 28,53 27,98 28,24 +0,39% 1,94% 1.885.700
13/11/2018 28,48 28,74 27,99 28,13 -0,92% 2,63% 2.760.300
12/11/2018 28,80 29,16 28,32 28,39 -1,18% 2,92% 3.653.100
09/11/2018 28,34 28,80 28,18 28,73 +1,41% 2,19% 2.806.400
08/11/2018 28,21 28,39 28,02 28,33 +0,04% 1,31% 3.302.000
07/11/2018 27,50 28,39 27,50 28,32 +3,47% 3,24% 2.641.900