🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 26,08 | 26,24 | 25,04 | 25,10 | -3,54% | 4,60% | 3.514.700 |
| 18/12/2018 | 26,38 | 26,55 | 25,84 | 26,02 | -0,80% | 2,69% | 3.883.200 |
| 17/12/2018 | 26,85 | 27,04 | 26,08 | 26,23 | -2,78% | 3,58% | 3.228.000 |
| 14/12/2018 | 26,82 | 27,38 | 26,73 | 26,98 | -0,18% | 2,42% | 2.835.800 |
| 13/12/2018 | 28,13 | 28,33 | 26,87 | 27,03 | -3,60% | 5,19% | 3.531.100 |
| 12/12/2018 | 28,15 | 28,46 | 27,86 | 28,04 | +1,01% | 2,13% | 4.309.700 |
| 11/12/2018 | 28,21 | 28,63 | 27,61 | 27,76 | -0,43% | 3,62% | 3.472.200 |
| 10/12/2018 | 27,06 | 27,99 | 26,93 | 27,88 | +3,11% | 3,92% | 3.433.900 |
| 07/12/2018 | 27,65 | 27,96 | 26,84 | 27,04 | -2,38% | 4,05% | 4.597.100 |
| 06/12/2018 | 27,34 | 28,25 | 26,52 | 27,70 | +0,65% | 6,33% | 4.331.700 |
| 04/12/2018 | 27,97 | 28,14 | 26,88 | 27,52 | -1,64% | 4,50% | 5.108.000 |
| 03/12/2018 | 27,27 | 28,13 | 27,12 | 27,98 | +3,59% | 3,70% | 3.715.400 |
| 30/11/2018 | 27,93 | 28,15 | 26,79 | 27,01 | -4,36% | 4,87% | 4.303.000 |
| 29/11/2018 | 28,27 | 28,41 | 28,06 | 28,24 | -0,18% | 1,24% | 4.009.700 |
| 28/11/2018 | 27,78 | 28,37 | 27,76 | 28,29 | +1,80% | 2,20% | 3.175.700 |
| 27/11/2018 | 27,97 | 28,19 | 27,73 | 27,79 | -0,93% | 1,64% | 2.676.200 |
| 26/11/2018 | 28,19 | 28,24 | 27,75 | 28,05 | +0,36% | 1,74% | 2.197.400 |
| 23/11/2018 | 27,70 | 28,08 | 27,57 | 27,95 | +0,68% | 1,84% | 900.900 |
| 21/11/2018 | 27,78 | 28,16 | 27,65 | 27,76 | +0,11% | 1,84% | 1.448.500 |
| 20/11/2018 | 27,67 | 28,04 | 27,62 | 27,73 | -0,82% | 1,52% | 2.005.900 |
| 19/11/2018 | 28,30 | 28,62 | 27,89 | 27,96 | -1,48% | 2,58% | 2.645.900 |
| 16/11/2018 | 28,02 | 28,52 | 27,89 | 28,38 | +0,75% | 2,25% | 1.625.800 |
| 15/11/2018 | 28,11 | 28,22 | 27,62 | 28,17 | -0,25% | 2,13% | 2.881.400 |
| 14/11/2018 | 28,31 | 28,53 | 27,98 | 28,24 | +0,39% | 1,94% | 1.885.700 |
| 13/11/2018 | 28,48 | 28,74 | 27,99 | 28,13 | -0,92% | 2,63% | 2.760.300 |
| 12/11/2018 | 28,80 | 29,16 | 28,32 | 28,39 | -1,18% | 2,92% | 3.653.100 |
| 09/11/2018 | 28,34 | 28,80 | 28,18 | 28,73 | +1,41% | 2,19% | 2.806.400 |
| 08/11/2018 | 28,21 | 28,39 | 28,02 | 28,33 | +0,04% | 1,31% | 3.302.000 |
| 07/11/2018 | 27,50 | 28,39 | 27,50 | 28,32 | +3,47% | 3,24% | 2.641.900 |
| 06/11/2018 | 26,99 | 27,41 | 26,86 | 27,37 | +1,41% | 2,04% | 2.022.800 |