🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 23,67 24,05 23,61 23,93 +1,31% 1,86% 5.185.700
04/02/2019 23,96 23,99 23,45 23,62 -1,54% 2,25% 3.299.500
01/02/2019 23,67 24,03 23,50 23,99 +1,70% 2,24% 6.252.200
31/01/2019 24,79 24,82 22,96 23,59 -7,56% 7,50% 12.991.100
30/01/2019 25,82 25,82 25,41 25,52 -0,51% 1,59% 1.677.300
29/01/2019 25,75 25,79 25,33 25,65 -0,43% 1,79% 2.454.300
28/01/2019 25,66 25,79 25,21 25,76 -0,58% 2,26% 2.964.000
25/01/2019 25,88 25,97 25,61 25,91 +0,82% 1,39% 3.000.500
24/01/2019 25,43 25,76 25,42 25,70 +1,30% 1,34% 3.097.200
23/01/2019 25,20 25,74 25,20 25,37 +1,16% 2,14% 2.596.200
22/01/2019 25,60 25,75 24,88 25,08 -2,15% 3,40% 3.552.700
18/01/2019 25,13 25,75 25,00 25,63 +1,55% 2,98% 2.861.700
17/01/2019 24,93 25,46 24,91 25,24 +0,84% 2,21% 3.205.200
16/01/2019 25,40 25,51 24,79 25,03 -1,22% 2,83% 4.719.500
15/01/2019 25,52 25,74 25,32 25,34 -0,90% 1,65% 3.872.300
14/01/2019 25,53 25,96 25,52 25,57 -0,81% 1,72% 3.607.400
11/01/2019 25,60 25,82 25,45 25,78 +0,70% 1,45% 2.593.800
10/01/2019 25,62 25,78 25,39 25,60 -0,31% 1,52% 3.411.100
09/01/2019 25,53 25,92 25,44 25,68 +0,90% 1,88% 3.290.000
08/01/2019 25,56 25,66 25,19 25,45 +0,59% 1,84% 3.359.900
07/01/2019 25,44 25,64 25,22 25,30 -0,63% 1,65% 2.923.400
04/01/2019 24,97 25,46 24,89 25,46 +3,12% 2,28% 2.965.200
03/01/2019 25,49 25,49 24,62 24,69 -3,48% 3,41% 3.608.000
02/01/2019 25,04 25,60 24,99 25,58 +0,83% 2,44% 3.916.700
31/12/2018 25,35 25,46 25,05 25,37 +0,55% 1,62% 2.139.700
28/12/2018 25,30 25,49 24,99 25,23 +0,44% 1,98% 2.151.300
27/12/2018 24,58 25,13 24,24 25,12 +1,13% 3,62% 3.214.400
26/12/2018 23,76 24,88 23,62 24,84 +5,12% 5,30% 3.066.300
24/12/2018 23,84 24,19 23,61 23,63 -1,29% 2,43% 1.678.100
21/12/2018 24,52 24,87 23,85 23,94 -2,37% 4,16% 4.434.600