🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 24,37 24,52 24,19 24,22 -0,41% 1,35% 2.452.100
18/03/2019 24,40 24,45 24,04 24,32 -0,12% 1,68% 2.417.400
15/03/2019 24,15 24,50 24,15 24,35 +0,41% 1,45% 5.195.100
14/03/2019 24,21 24,50 24,07 24,25 +0,17% 1,78% 3.502.000
13/03/2019 24,21 24,36 23,94 24,21 +0,33% 1,73% 4.096.400
12/03/2019 24,92 24,92 23,79 24,13 -2,98% 4,53% 4.987.300
11/03/2019 25,00 25,00 24,59 24,87 -0,32% 1,64% 3.012.000
08/03/2019 24,02 24,97 23,96 24,95 +3,27% 4,20% 4.271.600
07/03/2019 23,53 24,79 23,53 24,16 +2,68% 5,35% 6.898.500
06/03/2019 23,96 24,08 23,53 23,53 -1,51% 2,30% 5.401.100
05/03/2019 23,97 24,04 23,78 23,89 -0,17% 1,08% 5.484.600
04/03/2019 24,18 24,19 23,91 23,93 -0,87% 1,16% 2.811.300
01/03/2019 24,20 24,50 24,14 24,14 -0,04% 1,49% 3.270.200
28/02/2019 24,25 24,25 23,93 24,15 -0,70% 1,32% 4.017.900
27/02/2019 24,25 24,74 24,25 24,32 +0,21% 2,02% 2.623.000
26/02/2019 24,17 24,41 24,11 24,27 +0,08% 1,24% 1.823.300
25/02/2019 25,40 25,51 24,23 24,25 -3,31% 5,04% 3.906.600
22/02/2019 24,66 25,25 24,65 25,08 +2,08% 2,43% 3.109.400
21/02/2019 23,99 24,70 23,94 24,57 +2,80% 3,17% 3.323.700
20/02/2019 24,13 24,31 23,84 23,90 -1,28% 1,95% 4.085.300
19/02/2019 24,13 24,24 23,99 24,21 +0,46% 1,04% 3.268.600
15/02/2019 24,25 24,29 23,94 24,10 -0,41% 1,44% 3.053.500
14/02/2019 24,11 24,61 24,10 24,20 -0,21% 2,12% 2.469.600
13/02/2019 24,19 24,38 24,02 24,25 +0,75% 1,49% 2.935.100
12/02/2019 24,00 24,18 23,92 24,07 +0,54% 1,08% 2.472.800
11/02/2019 23,90 24,11 23,83 23,94 +0,13% 1,17% 2.533.500
08/02/2019 23,79 24,03 23,79 23,91 -0,29% 1,01% 2.509.000
07/02/2019 23,88 24,02 23,83 23,98 -0,12% 0,80% 2.989.300
06/02/2019 23,88 24,03 23,66 24,01 +0,33% 1,55% 2.348.400
05/02/2019 23,67 24,05 23,61 23,93 +1,31% 1,86% 5.185.700