🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 24,37 | 24,52 | 24,19 | 24,22 | -0,41% | 1,35% | 2.452.100 |
| 18/03/2019 | 24,40 | 24,45 | 24,04 | 24,32 | -0,12% | 1,68% | 2.417.400 |
| 15/03/2019 | 24,15 | 24,50 | 24,15 | 24,35 | +0,41% | 1,45% | 5.195.100 |
| 14/03/2019 | 24,21 | 24,50 | 24,07 | 24,25 | +0,17% | 1,78% | 3.502.000 |
| 13/03/2019 | 24,21 | 24,36 | 23,94 | 24,21 | +0,33% | 1,73% | 4.096.400 |
| 12/03/2019 | 24,92 | 24,92 | 23,79 | 24,13 | -2,98% | 4,53% | 4.987.300 |
| 11/03/2019 | 25,00 | 25,00 | 24,59 | 24,87 | -0,32% | 1,64% | 3.012.000 |
| 08/03/2019 | 24,02 | 24,97 | 23,96 | 24,95 | +3,27% | 4,20% | 4.271.600 |
| 07/03/2019 | 23,53 | 24,79 | 23,53 | 24,16 | +2,68% | 5,35% | 6.898.500 |
| 06/03/2019 | 23,96 | 24,08 | 23,53 | 23,53 | -1,51% | 2,30% | 5.401.100 |
| 05/03/2019 | 23,97 | 24,04 | 23,78 | 23,89 | -0,17% | 1,08% | 5.484.600 |
| 04/03/2019 | 24,18 | 24,19 | 23,91 | 23,93 | -0,87% | 1,16% | 2.811.300 |
| 01/03/2019 | 24,20 | 24,50 | 24,14 | 24,14 | -0,04% | 1,49% | 3.270.200 |
| 28/02/2019 | 24,25 | 24,25 | 23,93 | 24,15 | -0,70% | 1,32% | 4.017.900 |
| 27/02/2019 | 24,25 | 24,74 | 24,25 | 24,32 | +0,21% | 2,02% | 2.623.000 |
| 26/02/2019 | 24,17 | 24,41 | 24,11 | 24,27 | +0,08% | 1,24% | 1.823.300 |
| 25/02/2019 | 25,40 | 25,51 | 24,23 | 24,25 | -3,31% | 5,04% | 3.906.600 |
| 22/02/2019 | 24,66 | 25,25 | 24,65 | 25,08 | +2,08% | 2,43% | 3.109.400 |
| 21/02/2019 | 23,99 | 24,70 | 23,94 | 24,57 | +2,80% | 3,17% | 3.323.700 |
| 20/02/2019 | 24,13 | 24,31 | 23,84 | 23,90 | -1,28% | 1,95% | 4.085.300 |
| 19/02/2019 | 24,13 | 24,24 | 23,99 | 24,21 | +0,46% | 1,04% | 3.268.600 |
| 15/02/2019 | 24,25 | 24,29 | 23,94 | 24,10 | -0,41% | 1,44% | 3.053.500 |
| 14/02/2019 | 24,11 | 24,61 | 24,10 | 24,20 | -0,21% | 2,12% | 2.469.600 |
| 13/02/2019 | 24,19 | 24,38 | 24,02 | 24,25 | +0,75% | 1,49% | 2.935.100 |
| 12/02/2019 | 24,00 | 24,18 | 23,92 | 24,07 | +0,54% | 1,08% | 2.472.800 |
| 11/02/2019 | 23,90 | 24,11 | 23,83 | 23,94 | +0,13% | 1,17% | 2.533.500 |
| 08/02/2019 | 23,79 | 24,03 | 23,79 | 23,91 | -0,29% | 1,01% | 2.509.000 |
| 07/02/2019 | 23,88 | 24,02 | 23,83 | 23,98 | -0,12% | 0,80% | 2.989.300 |
| 06/02/2019 | 23,88 | 24,03 | 23,66 | 24,01 | +0,33% | 1,55% | 2.348.400 |
| 05/02/2019 | 23,67 | 24,05 | 23,61 | 23,93 | +1,31% | 1,86% | 5.185.700 |