🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 27,31 | 27,36 | 26,43 | 26,45 | -2,79% | 3,41% | 3.294.500 |
| 30/04/2019 | 27,05 | 27,38 | 26,98 | 27,21 | +0,67% | 1,48% | 2.840.500 |
| 29/04/2019 | 26,76 | 27,04 | 26,73 | 27,03 | +0,75% | 1,16% | 1.900.900 |
| 26/04/2019 | 26,18 | 26,92 | 26,17 | 26,83 | +3,03% | 2,86% | 2.721.300 |
| 25/04/2019 | 26,03 | 26,08 | 25,70 | 26,04 | -0,42% | 1,46% | 2.635.400 |
| 24/04/2019 | 26,35 | 26,35 | 25,87 | 26,15 | -0,61% | 1,82% | 3.051.300 |
| 23/04/2019 | 26,75 | 26,75 | 26,04 | 26,31 | -1,50% | 2,65% | 4.428.900 |
| 22/04/2019 | 26,93 | 27,02 | 26,69 | 26,71 | -1,07% | 1,23% | 1.579.400 |
| 18/04/2019 | 26,57 | 27,01 | 26,51 | 27,00 | +1,47% | 1,88% | 2.050.800 |
| 17/04/2019 | 26,53 | 26,68 | 26,31 | 26,61 | +0,45% | 1,39% | 1.898.100 |
| 16/04/2019 | 26,11 | 26,52 | 26,08 | 26,49 | +1,65% | 1,69% | 2.014.700 |
| 15/04/2019 | 25,89 | 26,15 | 25,78 | 26,06 | +1,05% | 1,43% | 1.928.800 |
| 12/04/2019 | 25,40 | 25,82 | 25,30 | 25,79 | +2,22% | 2,05% | 2.181.100 |
| 11/04/2019 | 25,15 | 25,49 | 25,15 | 25,23 | +0,64% | 1,35% | 2.726.700 |
| 10/04/2019 | 24,78 | 25,08 | 24,78 | 25,07 | +1,13% | 1,21% | 1.757.400 |
| 09/04/2019 | 25,14 | 25,14 | 24,75 | 24,79 | -1,47% | 1,55% | 1.890.700 |
| 08/04/2019 | 24,89 | 25,20 | 24,78 | 25,16 | +0,92% | 1,69% | 1.857.000 |
| 05/04/2019 | 24,78 | 25,10 | 24,77 | 24,93 | +0,69% | 1,33% | 2.512.900 |
| 04/04/2019 | 24,50 | 24,94 | 24,50 | 24,76 | +1,48% | 1,80% | 2.211.000 |
| 03/04/2019 | 24,55 | 24,69 | 24,38 | 24,40 | -0,16% | 1,26% | 2.656.700 |
| 02/04/2019 | 24,41 | 24,49 | 24,18 | 24,44 | +0,45% | 1,27% | 2.651.700 |
| 01/04/2019 | 24,04 | 24,38 | 23,95 | 24,33 | +1,63% | 1,79% | 4.317.000 |
| 29/03/2019 | 24,19 | 24,19 | 23,82 | 23,94 | -0,71% | 1,53% | 2.846.600 |
| 28/03/2019 | 24,50 | 24,58 | 24,11 | 24,11 | -1,23% | 1,92% | 2.269.400 |
| 27/03/2019 | 24,33 | 24,47 | 24,11 | 24,41 | +0,49% | 1,48% | 2.093.700 |
| 26/03/2019 | 24,01 | 24,32 | 23,86 | 24,29 | +1,55% | 1,92% | 2.272.200 |
| 25/03/2019 | 24,07 | 24,16 | 23,90 | 23,92 | -0,87% | 1,08% | 2.124.300 |
| 22/03/2019 | 24,15 | 24,35 | 24,12 | 24,13 | -0,45% | 0,95% | 2.542.800 |
| 21/03/2019 | 23,82 | 24,27 | 23,73 | 24,24 | +1,85% | 2,27% | 2.816.000 |
| 20/03/2019 | 24,31 | 24,34 | 23,69 | 23,80 | -1,73% | 2,67% | 3.246.500 |