🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 27,31 27,36 26,43 26,45 -2,79% 3,41% 3.294.500
30/04/2019 27,05 27,38 26,98 27,21 +0,67% 1,48% 2.840.500
29/04/2019 26,76 27,04 26,73 27,03 +0,75% 1,16% 1.900.900
26/04/2019 26,18 26,92 26,17 26,83 +3,03% 2,86% 2.721.300
25/04/2019 26,03 26,08 25,70 26,04 -0,42% 1,46% 2.635.400
24/04/2019 26,35 26,35 25,87 26,15 -0,61% 1,82% 3.051.300
23/04/2019 26,75 26,75 26,04 26,31 -1,50% 2,65% 4.428.900
22/04/2019 26,93 27,02 26,69 26,71 -1,07% 1,23% 1.579.400
18/04/2019 26,57 27,01 26,51 27,00 +1,47% 1,88% 2.050.800
17/04/2019 26,53 26,68 26,31 26,61 +0,45% 1,39% 1.898.100
16/04/2019 26,11 26,52 26,08 26,49 +1,65% 1,69% 2.014.700
15/04/2019 25,89 26,15 25,78 26,06 +1,05% 1,43% 1.928.800
12/04/2019 25,40 25,82 25,30 25,79 +2,22% 2,05% 2.181.100
11/04/2019 25,15 25,49 25,15 25,23 +0,64% 1,35% 2.726.700
10/04/2019 24,78 25,08 24,78 25,07 +1,13% 1,21% 1.757.400
09/04/2019 25,14 25,14 24,75 24,79 -1,47% 1,55% 1.890.700
08/04/2019 24,89 25,20 24,78 25,16 +0,92% 1,69% 1.857.000
05/04/2019 24,78 25,10 24,77 24,93 +0,69% 1,33% 2.512.900
04/04/2019 24,50 24,94 24,50 24,76 +1,48% 1,80% 2.211.000
03/04/2019 24,55 24,69 24,38 24,40 -0,16% 1,26% 2.656.700
02/04/2019 24,41 24,49 24,18 24,44 +0,45% 1,27% 2.651.700
01/04/2019 24,04 24,38 23,95 24,33 +1,63% 1,79% 4.317.000
29/03/2019 24,19 24,19 23,82 23,94 -0,71% 1,53% 2.846.600
28/03/2019 24,50 24,58 24,11 24,11 -1,23% 1,92% 2.269.400
27/03/2019 24,33 24,47 24,11 24,41 +0,49% 1,48% 2.093.700
26/03/2019 24,01 24,32 23,86 24,29 +1,55% 1,92% 2.272.200
25/03/2019 24,07 24,16 23,90 23,92 -0,87% 1,08% 2.124.300
22/03/2019 24,15 24,35 24,12 24,13 -0,45% 0,95% 2.542.800
21/03/2019 23,82 24,27 23,73 24,24 +1,85% 2,27% 2.816.000
20/03/2019 24,31 24,34 23,69 23,80 -1,73% 2,67% 3.246.500