🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 28,07 | 28,57 | 27,98 | 28,43 | +1,28% | 2,10% | 2.292.300 |
| 12/06/2019 | 27,70 | 28,24 | 27,42 | 28,07 | +1,04% | 2,96% | 5.594.400 |
| 11/06/2019 | 27,47 | 29,29 | 27,11 | 27,78 | +3,12% | 7,94% | 7.567.200 |
| 10/06/2019 | 27,25 | 27,30 | 26,72 | 26,94 | -0,99% | 2,13% | 3.819.300 |
| 07/06/2019 | 27,31 | 27,52 | 27,16 | 27,21 | +0,04% | 1,32% | 2.465.700 |
| 06/06/2019 | 27,60 | 27,74 | 27,08 | 27,20 | -1,27% | 2,39% | 2.016.600 |
| 05/06/2019 | 27,30 | 27,60 | 27,07 | 27,55 | +1,66% | 1,94% | 2.068.600 |
| 04/06/2019 | 26,70 | 27,16 | 26,69 | 27,10 | +1,88% | 1,76% | 3.233.500 |
| 03/06/2019 | 26,19 | 26,78 | 26,00 | 26,60 | +1,33% | 2,98% | 2.542.500 |
| 31/05/2019 | 26,58 | 26,62 | 26,13 | 26,25 | -1,54% | 1,84% | 2.844.100 |
| 30/05/2019 | 26,56 | 26,75 | 26,50 | 26,66 | +0,49% | 0,94% | 1.747.700 |
| 29/05/2019 | 26,94 | 26,97 | 26,39 | 26,53 | -2,10% | 2,15% | 3.258.900 |
| 28/05/2019 | 27,59 | 27,68 | 27,06 | 27,10 | -1,60% | 2,25% | 3.029.800 |
| 24/05/2019 | 27,24 | 27,54 | 27,15 | 27,54 | +1,18% | 1,43% | 1.585.400 |
| 23/05/2019 | 26,86 | 27,24 | 26,70 | 27,22 | +0,96% | 2,01% | 1.977.800 |
| 22/05/2019 | 27,27 | 27,32 | 26,91 | 26,96 | -1,39% | 1,50% | 2.029.500 |
| 21/05/2019 | 27,09 | 27,45 | 26,94 | 27,34 | +1,33% | 1,88% | 1.846.800 |
| 20/05/2019 | 26,99 | 27,09 | 26,86 | 26,98 | -0,15% | 0,85% | 1.650.900 |
| 17/05/2019 | 27,31 | 27,56 | 26,99 | 27,02 | -1,53% | 2,09% | 2.429.900 |
| 16/05/2019 | 27,44 | 27,63 | 27,36 | 27,44 | +0,15% | 0,98% | 1.398.900 |
| 15/05/2019 | 27,06 | 27,43 | 26,92 | 27,40 | +0,96% | 1,88% | 1.595.100 |
| 14/05/2019 | 27,22 | 27,44 | 27,12 | 27,14 | -0,11% | 1,18% | 2.009.600 |
| 13/05/2019 | 26,79 | 27,27 | 26,69 | 27,17 | -0,07% | 2,16% | 2.122.100 |
| 10/05/2019 | 26,78 | 27,29 | 26,69 | 27,19 | +1,46% | 2,24% | 1.631.600 |
| 09/05/2019 | 26,35 | 26,92 | 26,30 | 26,80 | +1,06% | 2,35% | 2.295.500 |
| 08/05/2019 | 26,79 | 26,85 | 26,25 | 26,52 | -1,23% | 2,24% | 3.100.800 |
| 07/05/2019 | 26,82 | 27,22 | 26,73 | 26,85 | -0,44% | 1,83% | 2.691.100 |
| 06/05/2019 | 26,41 | 27,03 | 26,30 | 26,97 | +1,20% | 2,76% | 2.649.900 |
| 03/05/2019 | 26,79 | 26,88 | 26,62 | 26,65 | -0,22% | 0,97% | 1.973.200 |
| 02/05/2019 | 26,30 | 26,75 | 26,25 | 26,71 | +0,98% | 1,90% | 2.294.900 |