🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 28,07 28,57 27,98 28,43 +1,28% 2,10% 2.292.300
12/06/2019 27,70 28,24 27,42 28,07 +1,04% 2,96% 5.594.400
11/06/2019 27,47 29,29 27,11 27,78 +3,12% 7,94% 7.567.200
10/06/2019 27,25 27,30 26,72 26,94 -0,99% 2,13% 3.819.300
07/06/2019 27,31 27,52 27,16 27,21 +0,04% 1,32% 2.465.700
06/06/2019 27,60 27,74 27,08 27,20 -1,27% 2,39% 2.016.600
05/06/2019 27,30 27,60 27,07 27,55 +1,66% 1,94% 2.068.600
04/06/2019 26,70 27,16 26,69 27,10 +1,88% 1,76% 3.233.500
03/06/2019 26,19 26,78 26,00 26,60 +1,33% 2,98% 2.542.500
31/05/2019 26,58 26,62 26,13 26,25 -1,54% 1,84% 2.844.100
30/05/2019 26,56 26,75 26,50 26,66 +0,49% 0,94% 1.747.700
29/05/2019 26,94 26,97 26,39 26,53 -2,10% 2,15% 3.258.900
28/05/2019 27,59 27,68 27,06 27,10 -1,60% 2,25% 3.029.800
24/05/2019 27,24 27,54 27,15 27,54 +1,18% 1,43% 1.585.400
23/05/2019 26,86 27,24 26,70 27,22 +0,96% 2,01% 1.977.800
22/05/2019 27,27 27,32 26,91 26,96 -1,39% 1,50% 2.029.500
21/05/2019 27,09 27,45 26,94 27,34 +1,33% 1,88% 1.846.800
20/05/2019 26,99 27,09 26,86 26,98 -0,15% 0,85% 1.650.900
17/05/2019 27,31 27,56 26,99 27,02 -1,53% 2,09% 2.429.900
16/05/2019 27,44 27,63 27,36 27,44 +0,15% 0,98% 1.398.900
15/05/2019 27,06 27,43 26,92 27,40 +0,96% 1,88% 1.595.100
14/05/2019 27,22 27,44 27,12 27,14 -0,11% 1,18% 2.009.600
13/05/2019 26,79 27,27 26,69 27,17 -0,07% 2,16% 2.122.100
10/05/2019 26,78 27,29 26,69 27,19 +1,46% 2,24% 1.631.600
09/05/2019 26,35 26,92 26,30 26,80 +1,06% 2,35% 2.295.500
08/05/2019 26,79 26,85 26,25 26,52 -1,23% 2,24% 3.100.800
07/05/2019 26,82 27,22 26,73 26,85 -0,44% 1,83% 2.691.100
06/05/2019 26,41 27,03 26,30 26,97 +1,20% 2,76% 2.649.900
03/05/2019 26,79 26,88 26,62 26,65 -0,22% 0,97% 1.973.200
02/05/2019 26,30 26,75 26,25 26,71 +0,98% 1,90% 2.294.900