🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 27,46 | 27,61 | 27,36 | 27,45 | +0,04% | 0,91% | 1.680.300 |
| 25/07/2019 | 27,90 | 27,90 | 27,42 | 27,44 | -1,96% | 1,72% | 3.249.100 |
| 24/07/2019 | 27,72 | 28,12 | 27,51 | 27,99 | +0,79% | 2,20% | 2.736.100 |
| 23/07/2019 | 27,95 | 27,98 | 27,20 | 27,77 | -0,47% | 2,79% | 2.289.200 |
| 22/07/2019 | 28,13 | 28,21 | 27,88 | 27,90 | -0,43% | 1,17% | 1.780.000 |
| 19/07/2019 | 28,23 | 28,51 | 28,01 | 28,02 | -0,57% | 1,77% | 3.140.400 |
| 18/07/2019 | 28,10 | 28,41 | 28,01 | 28,18 | -0,04% | 1,42% | 3.166.500 |
| 17/07/2019 | 28,50 | 28,50 | 28,09 | 28,19 | -0,88% | 1,44% | 1.694.200 |
| 16/07/2019 | 28,03 | 28,49 | 28,03 | 28,44 | +1,72% | 1,64% | 2.077.400 |
| 15/07/2019 | 28,27 | 28,32 | 27,83 | 27,96 | -1,31% | 1,73% | 1.747.000 |
| 12/07/2019 | 28,12 | 28,37 | 28,09 | 28,33 | +0,71% | 1,00% | 2.151.100 |
| 11/07/2019 | 28,56 | 28,58 | 28,05 | 28,13 | -1,09% | 1,86% | 2.236.800 |
| 10/07/2019 | 28,83 | 28,89 | 28,34 | 28,44 | -1,39% | 1,91% | 2.692.200 |
| 09/07/2019 | 28,70 | 29,12 | 28,70 | 28,84 | -0,96% | 1,46% | 3.255.500 |
| 08/07/2019 | 28,83 | 29,24 | 28,81 | 29,12 | +1,01% | 1,49% | 3.230.900 |
| 05/07/2019 | 28,96 | 29,01 | 28,67 | 28,83 | -0,89% | 1,17% | 1.606.600 |
| 03/07/2019 | 28,91 | 29,33 | 28,67 | 29,09 | +0,97% | 2,28% | 1.909.800 |
| 02/07/2019 | 28,97 | 28,97 | 28,02 | 28,81 | -0,52% | 3,28% | 3.042.900 |
| 01/07/2019 | 29,45 | 29,62 | 28,75 | 28,96 | -1,16% | 2,95% | 3.380.500 |
| 28/06/2019 | 29,04 | 29,55 | 28,96 | 29,30 | +1,00% | 2,03% | 4.375.800 |
| 27/06/2019 | 28,37 | 29,08 | 28,32 | 29,01 | +2,69% | 2,68% | 3.679.000 |
| 26/06/2019 | 27,94 | 28,40 | 27,77 | 28,25 | +1,36% | 2,25% | 6.568.700 |
| 25/06/2019 | 27,64 | 28,00 | 27,62 | 27,87 | +0,94% | 1,37% | 3.862.600 |
| 24/06/2019 | 27,89 | 27,98 | 27,54 | 27,61 | -1,04% | 1,58% | 1.467.700 |
| 21/06/2019 | 27,95 | 27,99 | 27,72 | 27,90 | -0,50% | 0,97% | 2.721.700 |
| 20/06/2019 | 28,41 | 28,41 | 27,88 | 28,04 | -2,03% | 1,87% | 2.783.600 |
| 19/06/2019 | 28,42 | 28,74 | 28,27 | 28,62 | +0,53% | 1,65% | 3.769.600 |
| 18/06/2019 | 28,39 | 28,71 | 28,18 | 28,47 | +0,42% | 1,87% | 3.057.900 |
| 17/06/2019 | 28,78 | 28,83 | 28,26 | 28,35 | -1,19% | 1,98% | 2.593.400 |
| 14/06/2019 | 28,45 | 29,02 | 28,37 | 28,69 | +0,91% | 2,28% | 2.846.800 |