🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 27,46 27,61 27,36 27,45 +0,04% 0,91% 1.680.300
25/07/2019 27,90 27,90 27,42 27,44 -1,96% 1,72% 3.249.100
24/07/2019 27,72 28,12 27,51 27,99 +0,79% 2,20% 2.736.100
23/07/2019 27,95 27,98 27,20 27,77 -0,47% 2,79% 2.289.200
22/07/2019 28,13 28,21 27,88 27,90 -0,43% 1,17% 1.780.000
19/07/2019 28,23 28,51 28,01 28,02 -0,57% 1,77% 3.140.400
18/07/2019 28,10 28,41 28,01 28,18 -0,04% 1,42% 3.166.500
17/07/2019 28,50 28,50 28,09 28,19 -0,88% 1,44% 1.694.200
16/07/2019 28,03 28,49 28,03 28,44 +1,72% 1,64% 2.077.400
15/07/2019 28,27 28,32 27,83 27,96 -1,31% 1,73% 1.747.000
12/07/2019 28,12 28,37 28,09 28,33 +0,71% 1,00% 2.151.100
11/07/2019 28,56 28,58 28,05 28,13 -1,09% 1,86% 2.236.800
10/07/2019 28,83 28,89 28,34 28,44 -1,39% 1,91% 2.692.200
09/07/2019 28,70 29,12 28,70 28,84 -0,96% 1,46% 3.255.500
08/07/2019 28,83 29,24 28,81 29,12 +1,01% 1,49% 3.230.900
05/07/2019 28,96 29,01 28,67 28,83 -0,89% 1,17% 1.606.600
03/07/2019 28,91 29,33 28,67 29,09 +0,97% 2,28% 1.909.800
02/07/2019 28,97 28,97 28,02 28,81 -0,52% 3,28% 3.042.900
01/07/2019 29,45 29,62 28,75 28,96 -1,16% 2,95% 3.380.500
28/06/2019 29,04 29,55 28,96 29,30 +1,00% 2,03% 4.375.800
27/06/2019 28,37 29,08 28,32 29,01 +2,69% 2,68% 3.679.000
26/06/2019 27,94 28,40 27,77 28,25 +1,36% 2,25% 6.568.700
25/06/2019 27,64 28,00 27,62 27,87 +0,94% 1,37% 3.862.600
24/06/2019 27,89 27,98 27,54 27,61 -1,04% 1,58% 1.467.700
21/06/2019 27,95 27,99 27,72 27,90 -0,50% 0,97% 2.721.700
20/06/2019 28,41 28,41 27,88 28,04 -2,03% 1,87% 2.783.600
19/06/2019 28,42 28,74 28,27 28,62 +0,53% 1,65% 3.769.600
18/06/2019 28,39 28,71 28,18 28,47 +0,42% 1,87% 3.057.900
17/06/2019 28,78 28,83 28,26 28,35 -1,19% 1,98% 2.593.400
14/06/2019 28,45 29,02 28,37 28,69 +0,91% 2,28% 2.846.800