🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 24,10 | 24,52 | 24,00 | 24,45 | +1,03% | 2,16% | 5.635.500 |
| 09/09/2019 | 24,17 | 24,29 | 23,97 | 24,20 | +0,25% | 1,32% | 4.465.300 |
| 06/09/2019 | 24,34 | 24,50 | 24,10 | 24,14 | -0,41% | 1,64% | 3.506.000 |
| 05/09/2019 | 24,32 | 24,37 | 24,08 | 24,24 | +0,25% | 1,19% | 3.382.100 |
| 04/09/2019 | 24,32 | 24,38 | 24,07 | 24,18 | -0,33% | 1,27% | 5.540.900 |
| 03/09/2019 | 24,11 | 24,52 | 24,05 | 24,26 | +0,17% | 1,95% | 6.135.700 |
| 30/08/2019 | 24,23 | 24,54 | 23,90 | 24,22 | -0,62% | 2,64% | 5.237.200 |
| 29/08/2019 | 25,96 | 26,04 | 23,87 | 24,37 | -9,34% | 8,36% | 9.770.100 |
| 28/08/2019 | 26,80 | 27,18 | 26,71 | 26,88 | -0,07% | 1,75% | 4.137.600 |
| 27/08/2019 | 27,25 | 27,28 | 26,61 | 26,90 | -0,96% | 2,46% | 3.691.900 |
| 26/08/2019 | 26,92 | 27,35 | 26,92 | 27,16 | +1,68% | 1,60% | 3.187.500 |
| 23/08/2019 | 27,13 | 27,27 | 26,62 | 26,71 | -1,80% | 2,40% | 2.912.000 |
| 22/08/2019 | 27,12 | 27,31 | 27,02 | 27,20 | +0,55% | 1,07% | 2.166.000 |
| 21/08/2019 | 27,32 | 27,36 | 26,93 | 27,05 | -0,59% | 1,57% | 2.448.200 |
| 20/08/2019 | 27,63 | 27,71 | 27,12 | 27,21 | -1,70% | 2,14% | 2.089.600 |
| 19/08/2019 | 27,81 | 27,84 | 27,67 | 27,68 | +0,58% | 0,61% | 1.815.200 |
| 16/08/2019 | 27,38 | 27,70 | 27,30 | 27,52 | +0,99% | 1,46% | 2.647.200 |
| 15/08/2019 | 27,24 | 27,51 | 27,10 | 27,25 | +0,26% | 1,51% | 2.176.200 |
| 14/08/2019 | 27,48 | 27,52 | 27,13 | 27,18 | -2,16% | 1,42% | 2.103.700 |
| 13/08/2019 | 27,07 | 27,86 | 26,98 | 27,78 | +2,55% | 3,25% | 2.575.700 |
| 12/08/2019 | 27,37 | 27,46 | 26,97 | 27,09 | -1,38% | 1,79% | 2.320.500 |
| 09/08/2019 | 27,60 | 27,63 | 27,20 | 27,47 | -0,83% | 1,56% | 2.435.100 |
| 08/08/2019 | 27,26 | 27,74 | 27,22 | 27,70 | +2,21% | 1,91% | 2.952.400 |
| 07/08/2019 | 26,75 | 27,16 | 26,58 | 27,10 | +0,71% | 2,17% | 2.143.800 |
| 06/08/2019 | 26,74 | 26,94 | 26,63 | 26,91 | +0,79% | 1,16% | 1.796.000 |
| 05/08/2019 | 27,38 | 27,40 | 26,52 | 26,70 | -2,80% | 3,21% | 2.101.800 |
| 02/08/2019 | 27,47 | 27,63 | 27,23 | 27,47 | +0,00% | 1,46% | 1.349.700 |
| 01/08/2019 | 27,73 | 28,08 | 27,40 | 27,47 | -0,79% | 2,45% | 2.142.800 |
| 31/07/2019 | 27,81 | 27,92 | 27,58 | 27,69 | -0,61% | 1,22% | 2.771.800 |
| 30/07/2019 | 27,75 | 27,98 | 27,57 | 27,86 | +0,25% | 1,48% | 1.947.800 |