🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 24,10 24,52 24,00 24,45 +1,03% 2,16% 5.635.500
09/09/2019 24,17 24,29 23,97 24,20 +0,25% 1,32% 4.465.300
06/09/2019 24,34 24,50 24,10 24,14 -0,41% 1,64% 3.506.000
05/09/2019 24,32 24,37 24,08 24,24 +0,25% 1,19% 3.382.100
04/09/2019 24,32 24,38 24,07 24,18 -0,33% 1,27% 5.540.900
03/09/2019 24,11 24,52 24,05 24,26 +0,17% 1,95% 6.135.700
30/08/2019 24,23 24,54 23,90 24,22 -0,62% 2,64% 5.237.200
29/08/2019 25,96 26,04 23,87 24,37 -9,34% 8,36% 9.770.100
28/08/2019 26,80 27,18 26,71 26,88 -0,07% 1,75% 4.137.600
27/08/2019 27,25 27,28 26,61 26,90 -0,96% 2,46% 3.691.900
26/08/2019 26,92 27,35 26,92 27,16 +1,68% 1,60% 3.187.500
23/08/2019 27,13 27,27 26,62 26,71 -1,80% 2,40% 2.912.000
22/08/2019 27,12 27,31 27,02 27,20 +0,55% 1,07% 2.166.000
21/08/2019 27,32 27,36 26,93 27,05 -0,59% 1,57% 2.448.200
20/08/2019 27,63 27,71 27,12 27,21 -1,70% 2,14% 2.089.600
19/08/2019 27,81 27,84 27,67 27,68 +0,58% 0,61% 1.815.200
16/08/2019 27,38 27,70 27,30 27,52 +0,99% 1,46% 2.647.200
15/08/2019 27,24 27,51 27,10 27,25 +0,26% 1,51% 2.176.200
14/08/2019 27,48 27,52 27,13 27,18 -2,16% 1,42% 2.103.700
13/08/2019 27,07 27,86 26,98 27,78 +2,55% 3,25% 2.575.700
12/08/2019 27,37 27,46 26,97 27,09 -1,38% 1,79% 2.320.500
09/08/2019 27,60 27,63 27,20 27,47 -0,83% 1,56% 2.435.100
08/08/2019 27,26 27,74 27,22 27,70 +2,21% 1,91% 2.952.400
07/08/2019 26,75 27,16 26,58 27,10 +0,71% 2,17% 2.143.800
06/08/2019 26,74 26,94 26,63 26,91 +0,79% 1,16% 1.796.000
05/08/2019 27,38 27,40 26,52 26,70 -2,80% 3,21% 2.101.800
02/08/2019 27,47 27,63 27,23 27,47 +0,00% 1,46% 1.349.700
01/08/2019 27,73 28,08 27,40 27,47 -0,79% 2,45% 2.142.800
31/07/2019 27,81 27,92 27,58 27,69 -0,61% 1,22% 2.771.800
30/07/2019 27,75 27,98 27,57 27,86 +0,25% 1,48% 1.947.800