🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 23,38 | 23,80 | 23,38 | 23,73 | +1,93% | 1,80% | 2.959.900 |
| 18/10/2019 | 23,66 | 23,75 | 23,27 | 23,28 | -1,85% | 2,03% | 2.109.000 |
| 17/10/2019 | 23,66 | 23,85 | 23,55 | 23,72 | +0,51% | 1,27% | 1.948.800 |
| 16/10/2019 | 23,46 | 23,66 | 23,32 | 23,60 | +0,68% | 1,45% | 3.150.800 |
| 15/10/2019 | 23,66 | 23,75 | 22,99 | 23,44 | -0,72% | 3,21% | 4.009.700 |
| 14/10/2019 | 23,56 | 23,78 | 23,51 | 23,61 | -0,08% | 1,15% | 2.049.600 |
| 11/10/2019 | 23,76 | 23,90 | 23,58 | 23,63 | +0,00% | 1,35% | 2.213.100 |
| 10/10/2019 | 23,26 | 23,80 | 23,26 | 23,63 | +1,59% | 2,32% | 2.906.900 |
| 09/10/2019 | 23,19 | 23,40 | 23,09 | 23,26 | +0,65% | 1,34% | 2.717.300 |
| 08/10/2019 | 23,47 | 23,47 | 23,01 | 23,11 | -1,91% | 1,96% | 2.405.300 |
| 07/10/2019 | 23,32 | 23,70 | 23,29 | 23,56 | +0,68% | 1,76% | 3.130.900 |
| 04/10/2019 | 23,66 | 23,66 | 23,11 | 23,40 | -0,64% | 2,32% | 2.206.800 |
| 03/10/2019 | 23,29 | 23,56 | 23,11 | 23,55 | +0,51% | 1,93% | 2.635.300 |
| 02/10/2019 | 23,29 | 23,54 | 23,19 | 23,43 | +0,17% | 1,50% | 3.909.200 |
| 01/10/2019 | 23,64 | 23,88 | 23,37 | 23,39 | -0,97% | 2,16% | 2.465.400 |
| 30/09/2019 | 23,24 | 23,71 | 23,24 | 23,62 | +1,24% | 2,02% | 3.359.100 |
| 27/09/2019 | 23,74 | 23,86 | 23,16 | 23,33 | -1,31% | 2,95% | 3.382.300 |
| 26/09/2019 | 23,56 | 23,65 | 23,42 | 23,64 | +0,34% | 0,98% | 2.356.300 |
| 25/09/2019 | 23,72 | 23,85 | 23,52 | 23,56 | -0,59% | 1,39% | 2.155.400 |
| 24/09/2019 | 23,82 | 23,92 | 23,52 | 23,70 | -0,17% | 1,68% | 2.314.800 |
| 23/09/2019 | 23,35 | 23,88 | 23,25 | 23,74 | +1,37% | 2,70% | 2.269.500 |
| 20/09/2019 | 23,85 | 23,89 | 23,42 | 23,42 | -1,39% | 1,97% | 4.488.200 |
| 19/09/2019 | 24,11 | 24,11 | 23,68 | 23,75 | -1,25% | 1,78% | 2.260.100 |
| 18/09/2019 | 24,05 | 24,17 | 23,81 | 24,05 | +0,00% | 1,50% | 3.015.000 |
| 17/09/2019 | 24,04 | 24,23 | 23,96 | 24,05 | -0,04% | 1,12% | 2.895.600 |
| 16/09/2019 | 24,02 | 24,16 | 23,92 | 24,06 | -0,46% | 1,00% | 2.278.500 |
| 13/09/2019 | 24,10 | 24,64 | 24,10 | 24,17 | +0,33% | 2,24% | 2.581.600 |
| 12/09/2019 | 24,51 | 24,64 | 24,09 | 24,09 | -2,23% | 2,24% | 2.937.000 |
| 11/09/2019 | 24,35 | 24,66 | 24,31 | 24,64 | +0,78% | 1,44% | 3.696.400 |
| 10/09/2019 | 24,10 | 24,52 | 24,00 | 24,45 | +1,03% | 2,16% | 5.635.500 |