🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 23,90 24,00 23,59 23,60 -1,95% 1,72% 4.031.000
02/12/2019 24,39 24,51 24,05 24,07 -1,27% 1,89% 3.363.800
29/11/2019 24,69 24,71 24,32 24,38 -1,38% 1,58% 1.499.100
27/11/2019 24,49 25,00 24,16 24,72 +1,27% 3,43% 3.439.800
26/11/2019 24,41 24,71 24,06 24,41 +0,04% 2,66% 16.600.800
25/11/2019 24,60 24,64 24,31 24,40 -0,45% 1,34% 3.558.900
22/11/2019 24,38 24,63 24,25 24,51 +0,70% 1,56% 2.670.500
21/11/2019 24,48 24,60 24,33 24,34 -0,61% 1,10% 3.012.800
20/11/2019 24,54 24,60 24,35 24,49 -0,65% 1,02% 3.359.000
19/11/2019 24,78 25,04 24,64 24,65 -0,84% 1,61% 2.281.900
18/11/2019 24,85 25,00 24,55 24,86 -0,24% 1,81% 2.797.900
15/11/2019 24,86 25,06 24,60 24,92 +0,73% 1,85% 2.119.300
14/11/2019 24,35 24,76 24,30 24,74 +1,73% 1,89% 2.255.300
13/11/2019 24,57 24,72 24,28 24,32 -1,06% 1,79% 2.587.900
12/11/2019 24,60 24,76 24,48 24,58 -0,08% 1,14% 1.906.500
11/11/2019 24,36 24,64 24,29 24,60 +0,74% 1,44% 2.426.300
08/11/2019 24,76 24,97 23,70 24,42 -2,86% 5,13% 7.359.000
07/11/2019 25,21 25,44 25,10 25,14 +0,08% 1,35% 2.414.700
06/11/2019 25,06 25,13 24,75 25,12 +0,40% 1,52% 2.109.100
05/11/2019 25,11 25,29 25,00 25,02 +0,28% 1,15% 2.794.500
04/11/2019 25,03 25,30 24,92 24,95 +0,00% 1,52% 2.274.600
01/11/2019 25,03 25,18 24,90 24,95 -0,16% 1,12% 1.661.300
31/10/2019 25,14 25,14 24,77 24,99 -0,52% 1,47% 2.739.000
30/10/2019 24,85 25,12 24,71 25,12 +0,84% 1,65% 1.562.600
29/10/2019 24,89 25,06 24,84 24,91 -0,08% 0,88% 1.472.200
28/10/2019 25,21 25,38 24,90 24,93 -0,99% 1,90% 2.043.200
25/10/2019 24,90 25,29 24,80 25,18 +1,25% 1,97% 2.188.600
24/10/2019 24,69 24,88 24,39 24,87 +1,06% 1,98% 1.720.300
23/10/2019 24,35 24,77 24,15 24,61 +1,07% 2,55% 3.094.700
22/10/2019 23,76 24,38 23,74 24,35 +2,61% 2,69% 2.382.900