🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 23,90 | 24,00 | 23,59 | 23,60 | -1,95% | 1,72% | 4.031.000 |
| 02/12/2019 | 24,39 | 24,51 | 24,05 | 24,07 | -1,27% | 1,89% | 3.363.800 |
| 29/11/2019 | 24,69 | 24,71 | 24,32 | 24,38 | -1,38% | 1,58% | 1.499.100 |
| 27/11/2019 | 24,49 | 25,00 | 24,16 | 24,72 | +1,27% | 3,43% | 3.439.800 |
| 26/11/2019 | 24,41 | 24,71 | 24,06 | 24,41 | +0,04% | 2,66% | 16.600.800 |
| 25/11/2019 | 24,60 | 24,64 | 24,31 | 24,40 | -0,45% | 1,34% | 3.558.900 |
| 22/11/2019 | 24,38 | 24,63 | 24,25 | 24,51 | +0,70% | 1,56% | 2.670.500 |
| 21/11/2019 | 24,48 | 24,60 | 24,33 | 24,34 | -0,61% | 1,10% | 3.012.800 |
| 20/11/2019 | 24,54 | 24,60 | 24,35 | 24,49 | -0,65% | 1,02% | 3.359.000 |
| 19/11/2019 | 24,78 | 25,04 | 24,64 | 24,65 | -0,84% | 1,61% | 2.281.900 |
| 18/11/2019 | 24,85 | 25,00 | 24,55 | 24,86 | -0,24% | 1,81% | 2.797.900 |
| 15/11/2019 | 24,86 | 25,06 | 24,60 | 24,92 | +0,73% | 1,85% | 2.119.300 |
| 14/11/2019 | 24,35 | 24,76 | 24,30 | 24,74 | +1,73% | 1,89% | 2.255.300 |
| 13/11/2019 | 24,57 | 24,72 | 24,28 | 24,32 | -1,06% | 1,79% | 2.587.900 |
| 12/11/2019 | 24,60 | 24,76 | 24,48 | 24,58 | -0,08% | 1,14% | 1.906.500 |
| 11/11/2019 | 24,36 | 24,64 | 24,29 | 24,60 | +0,74% | 1,44% | 2.426.300 |
| 08/11/2019 | 24,76 | 24,97 | 23,70 | 24,42 | -2,86% | 5,13% | 7.359.000 |
| 07/11/2019 | 25,21 | 25,44 | 25,10 | 25,14 | +0,08% | 1,35% | 2.414.700 |
| 06/11/2019 | 25,06 | 25,13 | 24,75 | 25,12 | +0,40% | 1,52% | 2.109.100 |
| 05/11/2019 | 25,11 | 25,29 | 25,00 | 25,02 | +0,28% | 1,15% | 2.794.500 |
| 04/11/2019 | 25,03 | 25,30 | 24,92 | 24,95 | +0,00% | 1,52% | 2.274.600 |
| 01/11/2019 | 25,03 | 25,18 | 24,90 | 24,95 | -0,16% | 1,12% | 1.661.300 |
| 31/10/2019 | 25,14 | 25,14 | 24,77 | 24,99 | -0,52% | 1,47% | 2.739.000 |
| 30/10/2019 | 24,85 | 25,12 | 24,71 | 25,12 | +0,84% | 1,65% | 1.562.600 |
| 29/10/2019 | 24,89 | 25,06 | 24,84 | 24,91 | -0,08% | 0,88% | 1.472.200 |
| 28/10/2019 | 25,21 | 25,38 | 24,90 | 24,93 | -0,99% | 1,90% | 2.043.200 |
| 25/10/2019 | 24,90 | 25,29 | 24,80 | 25,18 | +1,25% | 1,97% | 2.188.600 |
| 24/10/2019 | 24,69 | 24,88 | 24,39 | 24,87 | +1,06% | 1,98% | 1.720.300 |
| 23/10/2019 | 24,35 | 24,77 | 24,15 | 24,61 | +1,07% | 2,55% | 3.094.700 |
| 22/10/2019 | 23,76 | 24,38 | 23,74 | 24,35 | +2,61% | 2,69% | 2.382.900 |