🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 24,61 | 25,11 | 24,61 | 24,97 | +1,75% | 2,03% | 4.541.200 |
| 15/01/2020 | 24,04 | 24,72 | 23,98 | 24,54 | +2,51% | 3,08% | 5.251.100 |
| 14/01/2020 | 23,79 | 23,94 | 23,72 | 23,94 | +0,72% | 0,92% | 2.522.200 |
| 13/01/2020 | 23,70 | 23,90 | 23,58 | 23,77 | +0,51% | 1,35% | 2.735.000 |
| 10/01/2020 | 23,45 | 23,67 | 23,27 | 23,65 | +0,85% | 1,71% | 2.825.300 |
| 09/01/2020 | 23,46 | 23,60 | 23,28 | 23,45 | +0,30% | 1,36% | 3.105.000 |
| 08/01/2020 | 23,52 | 23,63 | 23,34 | 23,38 | -0,60% | 1,23% | 2.328.600 |
| 07/01/2020 | 23,50 | 23,62 | 23,43 | 23,52 | -0,04% | 0,81% | 2.918.800 |
| 06/01/2020 | 23,36 | 23,63 | 23,26 | 23,53 | +0,30% | 1,58% | 3.233.900 |
| 03/01/2020 | 23,29 | 23,52 | 23,19 | 23,46 | -0,09% | 1,42% | 2.626.600 |
| 02/01/2020 | 23,60 | 23,60 | 23,32 | 23,48 | +0,00% | 1,19% | 2.865.700 |
| 31/12/2019 | 23,32 | 23,52 | 23,31 | 23,48 | +0,47% | 0,90% | 2.812.500 |
| 30/12/2019 | 23,46 | 23,50 | 23,28 | 23,37 | -0,09% | 0,94% | 2.566.900 |
| 27/12/2019 | 23,41 | 23,51 | 23,36 | 23,39 | +0,00% | 0,64% | 1.710.600 |
| 26/12/2019 | 23,43 | 23,50 | 23,26 | 23,39 | +0,21% | 1,02% | 1.825.800 |
| 24/12/2019 | 23,40 | 23,47 | 23,19 | 23,34 | -0,26% | 1,20% | 994.900 |
| 23/12/2019 | 23,75 | 23,85 | 23,40 | 23,40 | -0,97% | 1,89% | 1.995.900 |
| 20/12/2019 | 23,47 | 23,66 | 23,33 | 23,63 | +0,85% | 1,41% | 4.433.400 |
| 19/12/2019 | 23,43 | 23,71 | 23,43 | 23,43 | -0,13% | 1,20% | 5.149.000 |
| 18/12/2019 | 23,39 | 23,53 | 23,23 | 23,46 | +0,26% | 1,28% | 3.879.300 |
| 17/12/2019 | 23,40 | 23,87 | 23,34 | 23,40 | +0,26% | 2,26% | 3.217.500 |
| 16/12/2019 | 23,57 | 23,80 | 23,20 | 23,34 | -0,64% | 2,55% | 4.885.000 |
| 13/12/2019 | 23,57 | 23,77 | 23,37 | 23,49 | -0,09% | 1,70% | 3.571.800 |
| 12/12/2019 | 23,05 | 23,58 | 22,97 | 23,51 | +2,13% | 2,65% | 5.846.300 |
| 11/12/2019 | 23,11 | 23,16 | 22,92 | 23,02 | -0,60% | 1,04% | 4.323.000 |
| 10/12/2019 | 23,15 | 23,55 | 23,01 | 23,16 | +0,13% | 2,33% | 4.794.300 |
| 09/12/2019 | 23,56 | 23,73 | 23,11 | 23,13 | -1,57% | 2,63% | 5.039.300 |
| 06/12/2019 | 23,38 | 23,81 | 23,26 | 23,50 | +0,60% | 2,35% | 5.822.700 |
| 05/12/2019 | 23,46 | 23,90 | 22,79 | 23,36 | -0,13% | 4,73% | 6.549.400 |
| 04/12/2019 | 23,62 | 23,85 | 23,39 | 23,39 | -0,89% | 1,95% | 5.177.800 |