🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 20,77 21,50 20,14 21,50 +4,02% 6,55% 5.024.300
28/02/2020 20,96 21,05 20,21 20,67 -2,82% 4,01% 4.753.500
27/02/2020 21,15 21,81 20,70 21,27 -1,02% 5,25% 3.803.900
26/02/2020 21,95 22,30 21,49 21,49 -2,14% 3,69% 3.848.900
25/02/2020 22,98 23,00 21,88 21,96 -4,02% 4,87% 2.527.100
24/02/2020 22,97 22,97 22,44 22,88 -2,51% 2,31% 2.695.300
21/02/2020 23,62 23,71 23,20 23,47 -0,89% 2,16% 2.444.400
20/02/2020 23,08 23,71 23,08 23,68 +2,51% 2,73% 2.876.500
19/02/2020 23,00 23,28 22,94 23,10 +0,52% 1,48% 2.141.300
18/02/2020 22,38 22,98 22,36 22,98 +2,68% 2,77% 2.735.600
14/02/2020 22,39 22,53 22,27 22,38 -0,44% 1,16% 2.367.800
13/02/2020 22,15 22,51 22,01 22,48 +1,17% 2,26% 1.853.100
12/02/2020 22,10 22,39 22,06 22,22 +0,86% 1,49% 2.262.700
11/02/2020 21,88 22,21 21,78 22,03 +1,66% 1,97% 2.426.200
10/02/2020 22,22 22,31 21,61 21,67 -2,87% 3,15% 2.303.900
07/02/2020 23,15 23,22 22,26 22,31 -3,92% 4,15% 2.276.200
06/02/2020 23,56 23,80 23,22 23,22 -0,26% 2,46% 3.668.600
05/02/2020 22,40 23,36 22,30 23,28 +4,58% 4,73% 4.242.800
04/02/2020 22,76 22,80 21,98 22,26 -1,20% 3,60% 4.067.600
03/02/2020 23,23 23,45 22,53 22,53 -2,89% 3,96% 3.202.200
31/01/2020 23,53 23,62 23,20 23,20 -1,15% 1,78% 10.591.700
30/01/2020 23,56 23,63 23,07 23,47 -1,18% 2,38% 3.220.200
29/01/2020 23,81 23,97 23,64 23,75 +0,13% 1,39% 1.746.500
28/01/2020 23,69 23,77 23,45 23,72 +0,51% 1,35% 2.278.900
27/01/2020 23,68 24,01 23,60 23,60 -1,42% 1,73% 3.264.300
24/01/2020 24,38 24,51 23,87 23,94 -1,72% 2,63% 2.220.900
23/01/2020 24,16 24,52 24,05 24,36 +0,41% 1,95% 3.064.900
22/01/2020 24,41 24,47 24,22 24,26 -0,33% 1,02% 3.008.600
21/01/2020 24,45 24,60 24,29 24,34 -0,53% 1,27% 5.126.500
17/01/2020 24,98 25,00 24,36 24,47 -2,00% 2,56% 3.794.200