🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 20,77 | 21,50 | 20,14 | 21,50 | +4,02% | 6,55% | 5.024.300 |
| 28/02/2020 | 20,96 | 21,05 | 20,21 | 20,67 | -2,82% | 4,01% | 4.753.500 |
| 27/02/2020 | 21,15 | 21,81 | 20,70 | 21,27 | -1,02% | 5,25% | 3.803.900 |
| 26/02/2020 | 21,95 | 22,30 | 21,49 | 21,49 | -2,14% | 3,69% | 3.848.900 |
| 25/02/2020 | 22,98 | 23,00 | 21,88 | 21,96 | -4,02% | 4,87% | 2.527.100 |
| 24/02/2020 | 22,97 | 22,97 | 22,44 | 22,88 | -2,51% | 2,31% | 2.695.300 |
| 21/02/2020 | 23,62 | 23,71 | 23,20 | 23,47 | -0,89% | 2,16% | 2.444.400 |
| 20/02/2020 | 23,08 | 23,71 | 23,08 | 23,68 | +2,51% | 2,73% | 2.876.500 |
| 19/02/2020 | 23,00 | 23,28 | 22,94 | 23,10 | +0,52% | 1,48% | 2.141.300 |
| 18/02/2020 | 22,38 | 22,98 | 22,36 | 22,98 | +2,68% | 2,77% | 2.735.600 |
| 14/02/2020 | 22,39 | 22,53 | 22,27 | 22,38 | -0,44% | 1,16% | 2.367.800 |
| 13/02/2020 | 22,15 | 22,51 | 22,01 | 22,48 | +1,17% | 2,26% | 1.853.100 |
| 12/02/2020 | 22,10 | 22,39 | 22,06 | 22,22 | +0,86% | 1,49% | 2.262.700 |
| 11/02/2020 | 21,88 | 22,21 | 21,78 | 22,03 | +1,66% | 1,97% | 2.426.200 |
| 10/02/2020 | 22,22 | 22,31 | 21,61 | 21,67 | -2,87% | 3,15% | 2.303.900 |
| 07/02/2020 | 23,15 | 23,22 | 22,26 | 22,31 | -3,92% | 4,15% | 2.276.200 |
| 06/02/2020 | 23,56 | 23,80 | 23,22 | 23,22 | -0,26% | 2,46% | 3.668.600 |
| 05/02/2020 | 22,40 | 23,36 | 22,30 | 23,28 | +4,58% | 4,73% | 4.242.800 |
| 04/02/2020 | 22,76 | 22,80 | 21,98 | 22,26 | -1,20% | 3,60% | 4.067.600 |
| 03/02/2020 | 23,23 | 23,45 | 22,53 | 22,53 | -2,89% | 3,96% | 3.202.200 |
| 31/01/2020 | 23,53 | 23,62 | 23,20 | 23,20 | -1,15% | 1,78% | 10.591.700 |
| 30/01/2020 | 23,56 | 23,63 | 23,07 | 23,47 | -1,18% | 2,38% | 3.220.200 |
| 29/01/2020 | 23,81 | 23,97 | 23,64 | 23,75 | +0,13% | 1,39% | 1.746.500 |
| 28/01/2020 | 23,69 | 23,77 | 23,45 | 23,72 | +0,51% | 1,35% | 2.278.900 |
| 27/01/2020 | 23,68 | 24,01 | 23,60 | 23,60 | -1,42% | 1,73% | 3.264.300 |
| 24/01/2020 | 24,38 | 24,51 | 23,87 | 23,94 | -1,72% | 2,63% | 2.220.900 |
| 23/01/2020 | 24,16 | 24,52 | 24,05 | 24,36 | +0,41% | 1,95% | 3.064.900 |
| 22/01/2020 | 24,41 | 24,47 | 24,22 | 24,26 | -0,33% | 1,02% | 3.008.600 |
| 21/01/2020 | 24,45 | 24,60 | 24,29 | 24,34 | -0,53% | 1,27% | 5.126.500 |
| 17/01/2020 | 24,98 | 25,00 | 24,36 | 24,47 | -2,00% | 2,56% | 3.794.200 |