🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 14,87 15,02 14,26 14,53 +0,28% 5,11% 1.983.600
13/04/2020 14,89 14,97 14,24 14,49 -3,34% 4,90% 2.098.400
09/04/2020 14,99 15,67 14,84 14,99 +2,95% 5,54% 3.924.100
08/04/2020 13,84 14,71 13,70 14,56 +6,59% 7,30% 2.430.300
07/04/2020 14,05 14,73 13,62 13,66 +0,74% 7,90% 3.696.700
06/04/2020 12,81 13,64 12,61 13,56 +13,57% 8,04% 4.427.100
03/04/2020 12,59 12,76 11,86 11,94 -4,94% 7,15% 3.251.100
02/04/2020 12,84 13,49 12,31 12,56 -3,24% 9,19% 3.142.500
01/04/2020 13,33 13,50 12,81 12,98 -7,81% 5,18% 2.894.100
31/03/2020 14,14 14,63 13,93 14,08 +0,57% 4,95% 4.286.200
30/03/2020 14,87 15,04 13,90 14,00 -7,16% 7,67% 4.351.300
27/03/2020 15,14 15,86 14,57 15,08 -5,04% 8,52% 4.778.500
26/03/2020 14,00 16,28 13,64 15,88 +15,07% 18,86% 8.037.600
25/03/2020 13,03 14,17 12,38 13,80 +6,98% 13,74% 5.948.600
24/03/2020 13,11 13,47 12,26 12,90 +4,20% 9,23% 4.423.600
23/03/2020 12,94 12,99 11,29 12,38 -5,35% 13,14% 3.945.100
20/03/2020 15,00 15,39 12,76 13,08 -11,32% 17,53% 5.951.800
19/03/2020 14,76 16,09 13,78 14,75 +0,07% 15,65% 2.831.400
18/03/2020 16,20 16,63 13,61 14,74 -15,14% 18,64% 4.277.300
17/03/2020 16,00 17,71 15,68 17,37 +10,50% 12,69% 4.315.500
16/03/2020 15,84 17,37 14,65 15,72 -9,97% 17,17% 5.754.900
13/03/2020 16,78 18,29 16,77 17,46 +11,07% 9,06% 9.756.000
12/03/2020 18,05 18,60 14,53 15,72 -17,52% 22,55% 5.531.100
11/03/2020 20,34 20,54 18,95 19,06 -8,45% 7,82% 5.073.300
10/03/2020 20,40 20,98 19,93 20,82 +3,48% 5,15% 5.201.200
09/03/2020 18,70 20,59 18,52 20,12 +1,67% 11,07% 4.352.000
06/03/2020 19,11 19,83 17,61 19,79 -5,04% 11,62% 8.120.700
05/03/2020 21,26 21,34 20,55 20,84 -4,71% 3,72% 3.347.000
04/03/2020 21,09 21,88 20,89 21,87 +5,04% 4,69% 2.606.100
03/03/2020 21,50 21,64 20,55 20,82 -3,16% 5,07% 3.715.700