🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 14,87 | 15,02 | 14,26 | 14,53 | +0,28% | 5,11% | 1.983.600 |
| 13/04/2020 | 14,89 | 14,97 | 14,24 | 14,49 | -3,34% | 4,90% | 2.098.400 |
| 09/04/2020 | 14,99 | 15,67 | 14,84 | 14,99 | +2,95% | 5,54% | 3.924.100 |
| 08/04/2020 | 13,84 | 14,71 | 13,70 | 14,56 | +6,59% | 7,30% | 2.430.300 |
| 07/04/2020 | 14,05 | 14,73 | 13,62 | 13,66 | +0,74% | 7,90% | 3.696.700 |
| 06/04/2020 | 12,81 | 13,64 | 12,61 | 13,56 | +13,57% | 8,04% | 4.427.100 |
| 03/04/2020 | 12,59 | 12,76 | 11,86 | 11,94 | -4,94% | 7,15% | 3.251.100 |
| 02/04/2020 | 12,84 | 13,49 | 12,31 | 12,56 | -3,24% | 9,19% | 3.142.500 |
| 01/04/2020 | 13,33 | 13,50 | 12,81 | 12,98 | -7,81% | 5,18% | 2.894.100 |
| 31/03/2020 | 14,14 | 14,63 | 13,93 | 14,08 | +0,57% | 4,95% | 4.286.200 |
| 30/03/2020 | 14,87 | 15,04 | 13,90 | 14,00 | -7,16% | 7,67% | 4.351.300 |
| 27/03/2020 | 15,14 | 15,86 | 14,57 | 15,08 | -5,04% | 8,52% | 4.778.500 |
| 26/03/2020 | 14,00 | 16,28 | 13,64 | 15,88 | +15,07% | 18,86% | 8.037.600 |
| 25/03/2020 | 13,03 | 14,17 | 12,38 | 13,80 | +6,98% | 13,74% | 5.948.600 |
| 24/03/2020 | 13,11 | 13,47 | 12,26 | 12,90 | +4,20% | 9,23% | 4.423.600 |
| 23/03/2020 | 12,94 | 12,99 | 11,29 | 12,38 | -5,35% | 13,14% | 3.945.100 |
| 20/03/2020 | 15,00 | 15,39 | 12,76 | 13,08 | -11,32% | 17,53% | 5.951.800 |
| 19/03/2020 | 14,76 | 16,09 | 13,78 | 14,75 | +0,07% | 15,65% | 2.831.400 |
| 18/03/2020 | 16,20 | 16,63 | 13,61 | 14,74 | -15,14% | 18,64% | 4.277.300 |
| 17/03/2020 | 16,00 | 17,71 | 15,68 | 17,37 | +10,50% | 12,69% | 4.315.500 |
| 16/03/2020 | 15,84 | 17,37 | 14,65 | 15,72 | -9,97% | 17,17% | 5.754.900 |
| 13/03/2020 | 16,78 | 18,29 | 16,77 | 17,46 | +11,07% | 9,06% | 9.756.000 |
| 12/03/2020 | 18,05 | 18,60 | 14,53 | 15,72 | -17,52% | 22,55% | 5.531.100 |
| 11/03/2020 | 20,34 | 20,54 | 18,95 | 19,06 | -8,45% | 7,82% | 5.073.300 |
| 10/03/2020 | 20,40 | 20,98 | 19,93 | 20,82 | +3,48% | 5,15% | 5.201.200 |
| 09/03/2020 | 18,70 | 20,59 | 18,52 | 20,12 | +1,67% | 11,07% | 4.352.000 |
| 06/03/2020 | 19,11 | 19,83 | 17,61 | 19,79 | -5,04% | 11,62% | 8.120.700 |
| 05/03/2020 | 21,26 | 21,34 | 20,55 | 20,84 | -4,71% | 3,72% | 3.347.000 |
| 04/03/2020 | 21,09 | 21,88 | 20,89 | 21,87 | +5,04% | 4,69% | 2.606.100 |
| 03/03/2020 | 21,50 | 21,64 | 20,55 | 20,82 | -3,16% | 5,07% | 3.715.700 |