🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 18,12 18,14 17,67 17,98 +2,22% 2,59% 2.553.600
26/05/2020 17,72 17,88 17,42 17,59 +3,84% 2,60% 2.209.900
22/05/2020 17,00 17,11 16,67 16,94 -0,29% 2,59% 1.412.700
21/05/2020 16,66 17,24 16,66 16,99 +1,86% 3,48% 2.417.200
20/05/2020 16,79 16,93 16,52 16,68 +1,03% 2,44% 2.407.700
19/05/2020 16,70 16,84 16,23 16,51 -1,32% 3,65% 2.078.800
18/05/2020 16,34 17,25 16,34 16,73 +7,04% 5,57% 2.749.700
15/05/2020 15,20 15,98 15,06 15,63 +1,69% 6,05% 1.978.300
14/05/2020 14,41 15,45 14,11 15,37 +4,49% 9,30% 2.168.600
13/05/2020 15,54 15,61 14,52 14,71 -5,89% 7,01% 2.901.900
12/05/2020 16,13 16,42 15,61 15,63 -2,68% 5,02% 1.803.800
11/05/2020 16,22 16,22 15,66 16,06 -0,99% 3,45% 1.989.100
08/05/2020 15,84 16,33 15,78 16,22 +3,97% 3,47% 2.374.600
07/05/2020 15,70 16,14 15,39 15,60 +0,39% 4,78% 2.185.300
06/05/2020 16,03 16,11 15,50 15,54 -2,02% 3,81% 2.033.800
05/05/2020 16,55 16,77 15,84 15,86 -3,88% 5,62% 2.799.300
04/05/2020 15,71 16,52 15,54 16,50 +2,74% 6,24% 2.753.700
01/05/2020 16,11 16,47 15,91 16,06 -3,54% 3,48% 2.730.600
30/04/2020 16,85 16,96 16,39 16,65 -0,77% 3,38% 4.436.600
29/04/2020 16,31 16,85 16,23 16,78 +6,14% 3,80% 9.402.600
28/04/2020 15,42 16,11 15,17 15,81 +6,11% 6,10% 3.380.000
27/04/2020 14,84 15,06 14,71 14,90 +1,36% 2,36% 2.078.600
24/04/2020 14,41 14,93 14,31 14,70 +3,16% 4,30% 4.132.200
23/04/2020 13,93 14,39 13,91 14,25 +2,81% 3,45% 2.563.000
22/04/2020 14,25 14,38 13,79 13,86 -0,22% 4,14% 1.938.500
21/04/2020 13,25 14,06 13,20 13,89 +1,24% 6,49% 2.963.400
20/04/2020 14,11 14,31 13,69 13,72 -4,46% 4,39% 2.244.800
17/04/2020 14,25 14,71 14,10 14,36 +4,97% 4,28% 3.690.200
16/04/2020 13,54 13,84 13,18 13,68 +1,18% 4,87% 3.054.700
15/04/2020 13,88 14,13 13,45 13,52 -6,95% 4,90% 2.543.800