🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 18,12 | 18,14 | 17,67 | 17,98 | +2,22% | 2,59% | 2.553.600 |
| 26/05/2020 | 17,72 | 17,88 | 17,42 | 17,59 | +3,84% | 2,60% | 2.209.900 |
| 22/05/2020 | 17,00 | 17,11 | 16,67 | 16,94 | -0,29% | 2,59% | 1.412.700 |
| 21/05/2020 | 16,66 | 17,24 | 16,66 | 16,99 | +1,86% | 3,48% | 2.417.200 |
| 20/05/2020 | 16,79 | 16,93 | 16,52 | 16,68 | +1,03% | 2,44% | 2.407.700 |
| 19/05/2020 | 16,70 | 16,84 | 16,23 | 16,51 | -1,32% | 3,65% | 2.078.800 |
| 18/05/2020 | 16,34 | 17,25 | 16,34 | 16,73 | +7,04% | 5,57% | 2.749.700 |
| 15/05/2020 | 15,20 | 15,98 | 15,06 | 15,63 | +1,69% | 6,05% | 1.978.300 |
| 14/05/2020 | 14,41 | 15,45 | 14,11 | 15,37 | +4,49% | 9,30% | 2.168.600 |
| 13/05/2020 | 15,54 | 15,61 | 14,52 | 14,71 | -5,89% | 7,01% | 2.901.900 |
| 12/05/2020 | 16,13 | 16,42 | 15,61 | 15,63 | -2,68% | 5,02% | 1.803.800 |
| 11/05/2020 | 16,22 | 16,22 | 15,66 | 16,06 | -0,99% | 3,45% | 1.989.100 |
| 08/05/2020 | 15,84 | 16,33 | 15,78 | 16,22 | +3,97% | 3,47% | 2.374.600 |
| 07/05/2020 | 15,70 | 16,14 | 15,39 | 15,60 | +0,39% | 4,78% | 2.185.300 |
| 06/05/2020 | 16,03 | 16,11 | 15,50 | 15,54 | -2,02% | 3,81% | 2.033.800 |
| 05/05/2020 | 16,55 | 16,77 | 15,84 | 15,86 | -3,88% | 5,62% | 2.799.300 |
| 04/05/2020 | 15,71 | 16,52 | 15,54 | 16,50 | +2,74% | 6,24% | 2.753.700 |
| 01/05/2020 | 16,11 | 16,47 | 15,91 | 16,06 | -3,54% | 3,48% | 2.730.600 |
| 30/04/2020 | 16,85 | 16,96 | 16,39 | 16,65 | -0,77% | 3,38% | 4.436.600 |
| 29/04/2020 | 16,31 | 16,85 | 16,23 | 16,78 | +6,14% | 3,80% | 9.402.600 |
| 28/04/2020 | 15,42 | 16,11 | 15,17 | 15,81 | +6,11% | 6,10% | 3.380.000 |
| 27/04/2020 | 14,84 | 15,06 | 14,71 | 14,90 | +1,36% | 2,36% | 2.078.600 |
| 24/04/2020 | 14,41 | 14,93 | 14,31 | 14,70 | +3,16% | 4,30% | 4.132.200 |
| 23/04/2020 | 13,93 | 14,39 | 13,91 | 14,25 | +2,81% | 3,45% | 2.563.000 |
| 22/04/2020 | 14,25 | 14,38 | 13,79 | 13,86 | -0,22% | 4,14% | 1.938.500 |
| 21/04/2020 | 13,25 | 14,06 | 13,20 | 13,89 | +1,24% | 6,49% | 2.963.400 |
| 20/04/2020 | 14,11 | 14,31 | 13,69 | 13,72 | -4,46% | 4,39% | 2.244.800 |
| 17/04/2020 | 14,25 | 14,71 | 14,10 | 14,36 | +4,97% | 4,28% | 3.690.200 |
| 16/04/2020 | 13,54 | 13,84 | 13,18 | 13,68 | +1,18% | 4,87% | 3.054.700 |
| 15/04/2020 | 13,88 | 14,13 | 13,45 | 13,52 | -6,95% | 4,90% | 2.543.800 |