🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 13,89 | 13,89 | 13,05 | 13,15 | -5,60% | 6,05% | 3.753.400 |
| 08/07/2020 | 14,09 | 14,28 | 13,63 | 13,93 | -1,28% | 4,61% | 2.728.100 |
| 07/07/2020 | 14,22 | 14,31 | 14,05 | 14,11 | -2,08% | 1,83% | 3.595.300 |
| 06/07/2020 | 14,21 | 14,49 | 13,88 | 14,41 | +3,37% | 4,29% | 4.540.500 |
| 02/07/2020 | 14,24 | 14,51 | 13,91 | 13,94 | -0,43% | 4,21% | 2.676.500 |
| 01/07/2020 | 14,28 | 14,63 | 13,99 | 14,00 | -1,96% | 4,48% | 3.375.300 |
| 30/06/2020 | 14,15 | 14,33 | 14,04 | 14,28 | +0,49% | 2,05% | 3.112.000 |
| 29/06/2020 | 13,59 | 14,38 | 13,55 | 14,21 | +5,26% | 6,11% | 3.654.300 |
| 26/06/2020 | 13,94 | 14,13 | 13,46 | 13,50 | -4,26% | 4,81% | 6.172.300 |
| 25/06/2020 | 14,46 | 14,52 | 13,89 | 14,10 | -5,11% | 4,36% | 5.149.900 |
| 24/06/2020 | 15,60 | 15,68 | 14,83 | 14,86 | -5,71% | 5,45% | 5.280.400 |
| 23/06/2020 | 15,45 | 16,08 | 15,39 | 15,76 | +3,14% | 4,47% | 4.616.200 |
| 22/06/2020 | 15,50 | 15,56 | 14,97 | 15,28 | -2,86% | 3,81% | 3.811.500 |
| 19/06/2020 | 16,67 | 16,75 | 15,43 | 15,73 | -3,91% | 7,92% | 7.231.200 |
| 18/06/2020 | 16,00 | 16,53 | 15,70 | 16,37 | +0,31% | 5,19% | 4.844.500 |
| 17/06/2020 | 18,30 | 18,33 | 16,25 | 16,32 | -9,48% | 11,37% | 7.882.700 |
| 16/06/2020 | 18,40 | 18,48 | 17,50 | 18,03 | +1,63% | 5,33% | 4.106.900 |
| 15/06/2020 | 17,23 | 18,04 | 16,95 | 17,74 | -0,73% | 6,33% | 3.740.500 |
| 12/06/2020 | 18,02 | 18,18 | 17,30 | 17,87 | +2,88% | 4,88% | 3.441.900 |
| 11/06/2020 | 17,88 | 18,21 | 17,36 | 17,37 | -8,24% | 4,75% | 2.801.900 |
| 10/06/2020 | 19,12 | 19,44 | 18,41 | 18,93 | -0,89% | 5,39% | 3.682.100 |
| 09/06/2020 | 19,33 | 19,38 | 18,69 | 19,10 | -3,34% | 3,57% | 2.393.100 |
| 08/06/2020 | 19,38 | 19,81 | 19,26 | 19,76 | +4,16% | 2,84% | 2.443.900 |
| 05/06/2020 | 19,19 | 19,74 | 18,95 | 18,97 | +2,04% | 4,12% | 3.207.700 |
| 04/06/2020 | 18,08 | 18,66 | 17,69 | 18,59 | +2,88% | 5,37% | 2.165.600 |
| 03/06/2020 | 17,46 | 18,31 | 17,46 | 18,07 | +5,30% | 4,87% | 2.746.800 |
| 02/06/2020 | 17,68 | 17,79 | 16,78 | 17,16 | -1,21% | 5,71% | 3.562.000 |
| 01/06/2020 | 17,05 | 17,61 | 17,01 | 17,37 | +2,18% | 3,52% | 2.415.100 |
| 29/05/2020 | 17,07 | 17,32 | 16,72 | 17,00 | -1,56% | 3,51% | 3.195.800 |
| 28/05/2020 | 18,05 | 18,06 | 17,22 | 17,27 | -3,95% | 4,65% | 1.992.400 |