🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 13,89 13,89 13,05 13,15 -5,60% 6,05% 3.753.400
08/07/2020 14,09 14,28 13,63 13,93 -1,28% 4,61% 2.728.100
07/07/2020 14,22 14,31 14,05 14,11 -2,08% 1,83% 3.595.300
06/07/2020 14,21 14,49 13,88 14,41 +3,37% 4,29% 4.540.500
02/07/2020 14,24 14,51 13,91 13,94 -0,43% 4,21% 2.676.500
01/07/2020 14,28 14,63 13,99 14,00 -1,96% 4,48% 3.375.300
30/06/2020 14,15 14,33 14,04 14,28 +0,49% 2,05% 3.112.000
29/06/2020 13,59 14,38 13,55 14,21 +5,26% 6,11% 3.654.300
26/06/2020 13,94 14,13 13,46 13,50 -4,26% 4,81% 6.172.300
25/06/2020 14,46 14,52 13,89 14,10 -5,11% 4,36% 5.149.900
24/06/2020 15,60 15,68 14,83 14,86 -5,71% 5,45% 5.280.400
23/06/2020 15,45 16,08 15,39 15,76 +3,14% 4,47% 4.616.200
22/06/2020 15,50 15,56 14,97 15,28 -2,86% 3,81% 3.811.500
19/06/2020 16,67 16,75 15,43 15,73 -3,91% 7,92% 7.231.200
18/06/2020 16,00 16,53 15,70 16,37 +0,31% 5,19% 4.844.500
17/06/2020 18,30 18,33 16,25 16,32 -9,48% 11,37% 7.882.700
16/06/2020 18,40 18,48 17,50 18,03 +1,63% 5,33% 4.106.900
15/06/2020 17,23 18,04 16,95 17,74 -0,73% 6,33% 3.740.500
12/06/2020 18,02 18,18 17,30 17,87 +2,88% 4,88% 3.441.900
11/06/2020 17,88 18,21 17,36 17,37 -8,24% 4,75% 2.801.900
10/06/2020 19,12 19,44 18,41 18,93 -0,89% 5,39% 3.682.100
09/06/2020 19,33 19,38 18,69 19,10 -3,34% 3,57% 2.393.100
08/06/2020 19,38 19,81 19,26 19,76 +4,16% 2,84% 2.443.900
05/06/2020 19,19 19,74 18,95 18,97 +2,04% 4,12% 3.207.700
04/06/2020 18,08 18,66 17,69 18,59 +2,88% 5,37% 2.165.600
03/06/2020 17,46 18,31 17,46 18,07 +5,30% 4,87% 2.746.800
02/06/2020 17,68 17,79 16,78 17,16 -1,21% 5,71% 3.562.000
01/06/2020 17,05 17,61 17,01 17,37 +2,18% 3,52% 2.415.100
29/05/2020 17,07 17,32 16,72 17,00 -1,56% 3,51% 3.195.800
28/05/2020 18,05 18,06 17,22 17,27 -3,95% 4,65% 1.992.400