🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 14,60 14,68 14,30 14,34 -2,78% 2,60% 1.969.900
19/08/2020 14,81 15,08 14,72 14,75 -1,14% 2,43% 1.490.900
18/08/2020 15,10 15,14 14,85 14,92 -1,45% 1,92% 1.363.200
17/08/2020 15,10 15,25 14,70 15,14 +0,20% 3,64% 2.189.600
14/08/2020 14,79 15,30 14,69 15,11 +1,55% 4,12% 1.400.200
13/08/2020 15,05 15,23 14,78 14,88 -1,72% 2,99% 1.904.900
12/08/2020 15,63 15,71 15,01 15,14 -2,26% 4,48% 2.253.900
11/08/2020 15,74 15,98 15,44 15,49 +0,26% 3,43% 2.023.200
10/08/2020 15,34 15,52 15,16 15,45 +0,65% 2,35% 2.212.000
07/08/2020 14,70 15,40 14,47 15,35 +3,72% 6,33% 3.349.000
06/08/2020 14,11 14,92 14,11 14,80 +4,45% 5,74% 3.060.400
05/08/2020 14,00 14,19 13,83 14,17 +1,94% 2,57% 4.173.200
04/08/2020 13,97 14,19 13,85 13,90 -1,00% 2,43% 4.734.200
03/08/2020 14,53 14,57 14,02 14,04 -3,17% 3,79% 4.219.100
31/07/2020 14,80 14,97 14,39 14,50 -2,36% 3,92% 7.431.200
30/07/2020 14,80 14,96 14,56 14,85 -0,60% 2,70% 2.267.800
29/07/2020 14,98 15,30 14,72 14,94 +1,01% 3,87% 3.286.700
28/07/2020 14,78 15,08 14,61 14,79 -0,20% 3,18% 2.557.800
27/07/2020 14,58 14,85 14,47 14,82 +1,16% 2,61% 2.297.400
24/07/2020 14,60 14,82 14,46 14,65 +0,69% 2,47% 2.264.800
23/07/2020 14,28 14,75 14,21 14,55 +1,32% 3,78% 2.029.900
22/07/2020 14,28 14,42 14,20 14,36 -0,07% 1,54% 3.054.300
21/07/2020 14,30 14,77 14,29 14,37 +1,63% 3,36% 2.929.900
20/07/2020 14,56 14,70 14,06 14,14 -4,07% 4,40% 3.299.900
17/07/2020 14,99 15,10 14,54 14,74 -1,40% 3,74% 3.323.800
16/07/2020 15,15 15,31 14,79 14,95 -2,03% 3,43% 3.163.200
15/07/2020 14,20 15,35 14,17 15,26 +12,12% 8,31% 4.899.700
14/07/2020 14,00 14,12 13,54 13,61 -3,41% 4,14% 3.943.100
13/07/2020 14,09 14,45 13,86 14,09 +0,93% 4,19% 3.315.700
10/07/2020 13,17 14,01 13,17 13,96 +6,16% 6,38% 3.075.500