🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 14,60 | 14,68 | 14,30 | 14,34 | -2,78% | 2,60% | 1.969.900 |
| 19/08/2020 | 14,81 | 15,08 | 14,72 | 14,75 | -1,14% | 2,43% | 1.490.900 |
| 18/08/2020 | 15,10 | 15,14 | 14,85 | 14,92 | -1,45% | 1,92% | 1.363.200 |
| 17/08/2020 | 15,10 | 15,25 | 14,70 | 15,14 | +0,20% | 3,64% | 2.189.600 |
| 14/08/2020 | 14,79 | 15,30 | 14,69 | 15,11 | +1,55% | 4,12% | 1.400.200 |
| 13/08/2020 | 15,05 | 15,23 | 14,78 | 14,88 | -1,72% | 2,99% | 1.904.900 |
| 12/08/2020 | 15,63 | 15,71 | 15,01 | 15,14 | -2,26% | 4,48% | 2.253.900 |
| 11/08/2020 | 15,74 | 15,98 | 15,44 | 15,49 | +0,26% | 3,43% | 2.023.200 |
| 10/08/2020 | 15,34 | 15,52 | 15,16 | 15,45 | +0,65% | 2,35% | 2.212.000 |
| 07/08/2020 | 14,70 | 15,40 | 14,47 | 15,35 | +3,72% | 6,33% | 3.349.000 |
| 06/08/2020 | 14,11 | 14,92 | 14,11 | 14,80 | +4,45% | 5,74% | 3.060.400 |
| 05/08/2020 | 14,00 | 14,19 | 13,83 | 14,17 | +1,94% | 2,57% | 4.173.200 |
| 04/08/2020 | 13,97 | 14,19 | 13,85 | 13,90 | -1,00% | 2,43% | 4.734.200 |
| 03/08/2020 | 14,53 | 14,57 | 14,02 | 14,04 | -3,17% | 3,79% | 4.219.100 |
| 31/07/2020 | 14,80 | 14,97 | 14,39 | 14,50 | -2,36% | 3,92% | 7.431.200 |
| 30/07/2020 | 14,80 | 14,96 | 14,56 | 14,85 | -0,60% | 2,70% | 2.267.800 |
| 29/07/2020 | 14,98 | 15,30 | 14,72 | 14,94 | +1,01% | 3,87% | 3.286.700 |
| 28/07/2020 | 14,78 | 15,08 | 14,61 | 14,79 | -0,20% | 3,18% | 2.557.800 |
| 27/07/2020 | 14,58 | 14,85 | 14,47 | 14,82 | +1,16% | 2,61% | 2.297.400 |
| 24/07/2020 | 14,60 | 14,82 | 14,46 | 14,65 | +0,69% | 2,47% | 2.264.800 |
| 23/07/2020 | 14,28 | 14,75 | 14,21 | 14,55 | +1,32% | 3,78% | 2.029.900 |
| 22/07/2020 | 14,28 | 14,42 | 14,20 | 14,36 | -0,07% | 1,54% | 3.054.300 |
| 21/07/2020 | 14,30 | 14,77 | 14,29 | 14,37 | +1,63% | 3,36% | 2.929.900 |
| 20/07/2020 | 14,56 | 14,70 | 14,06 | 14,14 | -4,07% | 4,40% | 3.299.900 |
| 17/07/2020 | 14,99 | 15,10 | 14,54 | 14,74 | -1,40% | 3,74% | 3.323.800 |
| 16/07/2020 | 15,15 | 15,31 | 14,79 | 14,95 | -2,03% | 3,43% | 3.163.200 |
| 15/07/2020 | 14,20 | 15,35 | 14,17 | 15,26 | +12,12% | 8,31% | 4.899.700 |
| 14/07/2020 | 14,00 | 14,12 | 13,54 | 13,61 | -3,41% | 4,14% | 3.943.100 |
| 13/07/2020 | 14,09 | 14,45 | 13,86 | 14,09 | +0,93% | 4,19% | 3.315.700 |
| 10/07/2020 | 13,17 | 14,01 | 13,17 | 13,96 | +6,16% | 6,38% | 3.075.500 |