🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 16,30 | 16,67 | 16,30 | 16,49 | -1,02% | 2,27% | 3.356.100 |
| 01/10/2020 | 16,35 | 16,68 | 16,22 | 16,66 | +2,27% | 2,81% | 4.280.300 |
| 30/09/2020 | 16,30 | 16,60 | 16,28 | 16,29 | +0,56% | 1,96% | 4.005.400 |
| 29/09/2020 | 15,75 | 16,34 | 15,75 | 16,20 | +2,47% | 3,75% | 4.590.500 |
| 28/09/2020 | 15,46 | 16,03 | 15,43 | 15,81 | +3,40% | 3,88% | 5.140.500 |
| 25/09/2020 | 14,83 | 15,48 | 14,83 | 15,29 | +2,48% | 4,38% | 4.293.600 |
| 24/09/2020 | 14,41 | 14,97 | 14,24 | 14,92 | +3,04% | 5,07% | 5.300.600 |
| 23/09/2020 | 14,34 | 14,59 | 14,20 | 14,48 | +1,97% | 2,72% | 5.220.300 |
| 22/09/2020 | 14,23 | 14,55 | 14,04 | 14,20 | +0,14% | 3,58% | 9.378.300 |
| 21/09/2020 | 13,64 | 14,43 | 13,51 | 14,18 | +2,01% | 6,74% | 9.252.000 |
| 18/09/2020 | 14,99 | 14,99 | 13,78 | 13,90 | -7,27% | 8,07% | 47.106.300 |
| 17/09/2020 | 14,70 | 15,00 | 14,57 | 14,99 | +0,67% | 2,93% | 5.740.000 |
| 16/09/2020 | 14,76 | 15,24 | 14,73 | 14,89 | +1,29% | 3,46% | 5.377.400 |
| 15/09/2020 | 14,71 | 14,89 | 14,39 | 14,70 | -0,14% | 3,40% | 5.605.400 |
| 14/09/2020 | 15,06 | 15,31 | 14,70 | 14,72 | -1,80% | 4,05% | 4.383.800 |
| 11/09/2020 | 14,73 | 15,19 | 14,55 | 14,99 | +1,90% | 4,34% | 4.798.400 |
| 10/09/2020 | 15,08 | 15,20 | 14,61 | 14,71 | -4,04% | 3,91% | 4.199.000 |
| 09/09/2020 | 15,76 | 15,80 | 15,30 | 15,33 | -0,58% | 3,17% | 4.638.300 |
| 08/09/2020 | 15,27 | 15,78 | 15,08 | 15,42 | +1,78% | 4,58% | 5.725.100 |
| 04/09/2020 | 15,16 | 15,44 | 15,00 | 15,15 | +0,73% | 2,90% | 4.238.800 |
| 03/09/2020 | 15,04 | 15,47 | 14,86 | 15,04 | +1,69% | 4,06% | 4.399.000 |
| 02/09/2020 | 14,27 | 15,02 | 13,83 | 14,79 | +1,09% | 8,34% | 5.895.200 |
| 01/09/2020 | 14,36 | 14,66 | 14,25 | 14,63 | +0,90% | 2,86% | 4.590.000 |
| 31/08/2020 | 15,07 | 15,07 | 14,45 | 14,50 | -2,62% | 4,11% | 3.595.800 |
| 28/08/2020 | 14,80 | 14,94 | 14,42 | 14,89 | +0,88% | 3,51% | 2.430.300 |
| 27/08/2020 | 14,31 | 14,80 | 14,27 | 14,76 | +3,51% | 3,70% | 2.259.000 |
| 26/08/2020 | 14,68 | 14,76 | 14,25 | 14,26 | -3,13% | 3,47% | 1.927.000 |
| 25/08/2020 | 14,90 | 15,03 | 14,48 | 14,72 | -1,01% | 3,69% | 1.714.800 |
| 24/08/2020 | 14,70 | 15,00 | 14,35 | 14,87 | +1,71% | 4,42% | 1.956.500 |
| 21/08/2020 | 14,33 | 14,93 | 14,33 | 14,62 | +1,95% | 4,19% | 2.353.700 |