🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 16,30 16,67 16,30 16,49 -1,02% 2,27% 3.356.100
01/10/2020 16,35 16,68 16,22 16,66 +2,27% 2,81% 4.280.300
30/09/2020 16,30 16,60 16,28 16,29 +0,56% 1,96% 4.005.400
29/09/2020 15,75 16,34 15,75 16,20 +2,47% 3,75% 4.590.500
28/09/2020 15,46 16,03 15,43 15,81 +3,40% 3,88% 5.140.500
25/09/2020 14,83 15,48 14,83 15,29 +2,48% 4,38% 4.293.600
24/09/2020 14,41 14,97 14,24 14,92 +3,04% 5,07% 5.300.600
23/09/2020 14,34 14,59 14,20 14,48 +1,97% 2,72% 5.220.300
22/09/2020 14,23 14,55 14,04 14,20 +0,14% 3,58% 9.378.300
21/09/2020 13,64 14,43 13,51 14,18 +2,01% 6,74% 9.252.000
18/09/2020 14,99 14,99 13,78 13,90 -7,27% 8,07% 47.106.300
17/09/2020 14,70 15,00 14,57 14,99 +0,67% 2,93% 5.740.000
16/09/2020 14,76 15,24 14,73 14,89 +1,29% 3,46% 5.377.400
15/09/2020 14,71 14,89 14,39 14,70 -0,14% 3,40% 5.605.400
14/09/2020 15,06 15,31 14,70 14,72 -1,80% 4,05% 4.383.800
11/09/2020 14,73 15,19 14,55 14,99 +1,90% 4,34% 4.798.400
10/09/2020 15,08 15,20 14,61 14,71 -4,04% 3,91% 4.199.000
09/09/2020 15,76 15,80 15,30 15,33 -0,58% 3,17% 4.638.300
08/09/2020 15,27 15,78 15,08 15,42 +1,78% 4,58% 5.725.100
04/09/2020 15,16 15,44 15,00 15,15 +0,73% 2,90% 4.238.800
03/09/2020 15,04 15,47 14,86 15,04 +1,69% 4,06% 4.399.000
02/09/2020 14,27 15,02 13,83 14,79 +1,09% 8,34% 5.895.200
01/09/2020 14,36 14,66 14,25 14,63 +0,90% 2,86% 4.590.000
31/08/2020 15,07 15,07 14,45 14,50 -2,62% 4,11% 3.595.800
28/08/2020 14,80 14,94 14,42 14,89 +0,88% 3,51% 2.430.300
27/08/2020 14,31 14,80 14,27 14,76 +3,51% 3,70% 2.259.000
26/08/2020 14,68 14,76 14,25 14,26 -3,13% 3,47% 1.927.000
25/08/2020 14,90 15,03 14,48 14,72 -1,01% 3,69% 1.714.800
24/08/2020 14,70 15,00 14,35 14,87 +1,71% 4,42% 1.956.500
21/08/2020 14,33 14,93 14,33 14,62 +1,95% 4,19% 2.353.700