🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 17,33 17,50 17,22 17,46 +1,51% 1,62% 1.813.500
12/11/2020 17,71 17,79 17,05 17,20 -3,80% 4,18% 2.126.200
11/11/2020 18,15 18,19 17,80 17,88 -0,89% 2,15% 2.741.500
10/11/2020 18,44 18,56 18,00 18,04 -1,64% 3,04% 2.562.400
09/11/2020 18,73 19,36 18,31 18,34 +4,80% 5,61% 2.506.600
06/11/2020 17,88 17,96 17,37 17,50 -1,96% 3,30% 1.472.800
05/11/2020 17,30 17,90 17,23 17,85 +3,66% 3,87% 4.050.000
04/11/2020 17,34 17,77 17,17 17,22 -2,05% 3,46% 2.844.600
03/11/2020 17,32 17,90 17,27 17,58 +3,05% 3,64% 2.137.100
02/11/2020 17,44 17,63 17,02 17,06 -1,16% 3,50% 3.047.400
30/10/2020 17,66 17,95 17,17 17,26 -2,92% 4,42% 3.362.100
29/10/2020 17,01 17,90 16,90 17,78 +4,28% 5,88% 2.707.400
28/10/2020 17,65 17,78 17,05 17,05 -5,07% 4,14% 2.580.200
27/10/2020 18,24 18,38 17,90 17,96 -2,29% 2,63% 2.061.500
26/10/2020 18,18 18,43 18,05 18,38 -0,11% 2,09% 3.089.400
23/10/2020 18,76 18,82 18,38 18,40 -1,50% 2,35% 2.758.600
22/10/2020 18,22 18,72 18,07 18,68 +2,92% 3,57% 2.420.100
21/10/2020 17,88 18,29 17,78 18,15 +1,06% 2,85% 2.154.900
20/10/2020 17,97 18,30 17,79 17,96 +1,64% 2,84% 2.823.000
19/10/2020 17,57 17,82 17,46 17,67 +1,32% 2,05% 4.121.700
16/10/2020 17,49 17,72 17,43 17,44 -0,17% 1,66% 2.853.900
15/10/2020 17,35 17,69 17,32 17,47 +0,06% 2,13% 2.659.900
14/10/2020 17,39 17,78 17,37 17,46 -0,57% 2,36% 2.405.100
13/10/2020 17,65 17,98 17,54 17,56 -0,68% 2,49% 3.167.500
12/10/2020 17,40 17,94 17,35 17,68 +1,55% 3,39% 3.096.200
09/10/2020 17,80 17,85 17,41 17,41 -1,80% 2,47% 2.327.700
08/10/2020 17,36 17,77 17,29 17,73 +2,84% 2,76% 2.942.800
07/10/2020 17,05 17,38 17,04 17,24 +2,62% 1,99% 3.087.000
06/10/2020 16,78 17,17 16,74 16,80 +0,96% 2,56% 3.261.200
05/10/2020 16,54 16,82 16,54 16,64 +0,91% 1,69% 3.436.400