🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 17,33 | 17,50 | 17,22 | 17,46 | +1,51% | 1,62% | 1.813.500 |
| 12/11/2020 | 17,71 | 17,79 | 17,05 | 17,20 | -3,80% | 4,18% | 2.126.200 |
| 11/11/2020 | 18,15 | 18,19 | 17,80 | 17,88 | -0,89% | 2,15% | 2.741.500 |
| 10/11/2020 | 18,44 | 18,56 | 18,00 | 18,04 | -1,64% | 3,04% | 2.562.400 |
| 09/11/2020 | 18,73 | 19,36 | 18,31 | 18,34 | +4,80% | 5,61% | 2.506.600 |
| 06/11/2020 | 17,88 | 17,96 | 17,37 | 17,50 | -1,96% | 3,30% | 1.472.800 |
| 05/11/2020 | 17,30 | 17,90 | 17,23 | 17,85 | +3,66% | 3,87% | 4.050.000 |
| 04/11/2020 | 17,34 | 17,77 | 17,17 | 17,22 | -2,05% | 3,46% | 2.844.600 |
| 03/11/2020 | 17,32 | 17,90 | 17,27 | 17,58 | +3,05% | 3,64% | 2.137.100 |
| 02/11/2020 | 17,44 | 17,63 | 17,02 | 17,06 | -1,16% | 3,50% | 3.047.400 |
| 30/10/2020 | 17,66 | 17,95 | 17,17 | 17,26 | -2,92% | 4,42% | 3.362.100 |
| 29/10/2020 | 17,01 | 17,90 | 16,90 | 17,78 | +4,28% | 5,88% | 2.707.400 |
| 28/10/2020 | 17,65 | 17,78 | 17,05 | 17,05 | -5,07% | 4,14% | 2.580.200 |
| 27/10/2020 | 18,24 | 18,38 | 17,90 | 17,96 | -2,29% | 2,63% | 2.061.500 |
| 26/10/2020 | 18,18 | 18,43 | 18,05 | 18,38 | -0,11% | 2,09% | 3.089.400 |
| 23/10/2020 | 18,76 | 18,82 | 18,38 | 18,40 | -1,50% | 2,35% | 2.758.600 |
| 22/10/2020 | 18,22 | 18,72 | 18,07 | 18,68 | +2,92% | 3,57% | 2.420.100 |
| 21/10/2020 | 17,88 | 18,29 | 17,78 | 18,15 | +1,06% | 2,85% | 2.154.900 |
| 20/10/2020 | 17,97 | 18,30 | 17,79 | 17,96 | +1,64% | 2,84% | 2.823.000 |
| 19/10/2020 | 17,57 | 17,82 | 17,46 | 17,67 | +1,32% | 2,05% | 4.121.700 |
| 16/10/2020 | 17,49 | 17,72 | 17,43 | 17,44 | -0,17% | 1,66% | 2.853.900 |
| 15/10/2020 | 17,35 | 17,69 | 17,32 | 17,47 | +0,06% | 2,13% | 2.659.900 |
| 14/10/2020 | 17,39 | 17,78 | 17,37 | 17,46 | -0,57% | 2,36% | 2.405.100 |
| 13/10/2020 | 17,65 | 17,98 | 17,54 | 17,56 | -0,68% | 2,49% | 3.167.500 |
| 12/10/2020 | 17,40 | 17,94 | 17,35 | 17,68 | +1,55% | 3,39% | 3.096.200 |
| 09/10/2020 | 17,80 | 17,85 | 17,41 | 17,41 | -1,80% | 2,47% | 2.327.700 |
| 08/10/2020 | 17,36 | 17,77 | 17,29 | 17,73 | +2,84% | 2,76% | 2.942.800 |
| 07/10/2020 | 17,05 | 17,38 | 17,04 | 17,24 | +2,62% | 1,99% | 3.087.000 |
| 06/10/2020 | 16,78 | 17,17 | 16,74 | 16,80 | +0,96% | 2,56% | 3.261.200 |
| 05/10/2020 | 16,54 | 16,82 | 16,54 | 16,64 | +0,91% | 1,69% | 3.436.400 |