🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 15,55 | 16,02 | 15,55 | 15,81 | +2,20% | 3,02% | 2.491.100 |
| 24/12/2020 | 15,57 | 15,65 | 15,29 | 15,47 | -0,64% | 2,31% | 1.094.400 |
| 23/12/2020 | 15,41 | 15,67 | 15,28 | 15,57 | +2,70% | 2,53% | 3.492.700 |
| 22/12/2020 | 15,20 | 15,25 | 14,91 | 15,16 | -0,26% | 2,24% | 2.135.700 |
| 21/12/2020 | 15,29 | 15,33 | 14,95 | 15,20 | -1,94% | 2,49% | 3.104.300 |
| 18/12/2020 | 15,85 | 15,91 | 15,30 | 15,50 | -2,02% | 3,85% | 6.683.900 |
| 17/12/2020 | 15,90 | 16,04 | 15,67 | 15,82 | -0,69% | 2,33% | 3.113.700 |
| 16/12/2020 | 16,15 | 16,15 | 15,76 | 15,93 | -1,12% | 2,41% | 2.708.400 |
| 15/12/2020 | 15,83 | 16,26 | 15,67 | 16,11 | +2,35% | 3,73% | 3.600.300 |
| 14/12/2020 | 16,00 | 16,01 | 15,56 | 15,74 | -1,07% | 2,81% | 4.469.700 |
| 11/12/2020 | 15,86 | 16,08 | 15,52 | 15,91 | -0,31% | 3,53% | 4.542.400 |
| 10/12/2020 | 16,31 | 16,37 | 15,66 | 15,96 | -2,56% | 4,35% | 5.189.300 |
| 09/12/2020 | 16,30 | 16,80 | 16,27 | 16,38 | +0,49% | 3,25% | 6.173.700 |
| 08/12/2020 | 17,16 | 17,40 | 16,12 | 16,30 | -7,91% | 7,46% | 7.718.200 |
| 07/12/2020 | 18,12 | 18,18 | 17,51 | 17,70 | -2,69% | 3,70% | 3.067.300 |
| 04/12/2020 | 17,89 | 18,39 | 17,76 | 18,19 | +0,28% | 3,52% | 2.970.700 |
| 03/12/2020 | 18,40 | 18,49 | 18,06 | 18,14 | -1,73% | 2,34% | 2.824.000 |
| 02/12/2020 | 18,80 | 18,84 | 18,31 | 18,46 | -1,28% | 2,82% | 2.026.500 |
| 01/12/2020 | 19,06 | 19,22 | 18,66 | 18,70 | -0,53% | 2,94% | 2.476.200 |
| 30/11/2020 | 19,00 | 19,09 | 18,72 | 18,80 | -1,05% | 1,95% | 2.602.300 |
| 27/11/2020 | 18,59 | 19,04 | 18,59 | 19,00 | +1,77% | 2,42% | 1.013.400 |
| 25/11/2020 | 19,20 | 19,20 | 18,60 | 18,67 | -2,66% | 3,12% | 1.962.900 |
| 24/11/2020 | 18,53 | 19,29 | 18,41 | 19,18 | +4,64% | 4,75% | 2.573.400 |
| 23/11/2020 | 18,19 | 18,48 | 17,99 | 18,33 | +2,23% | 2,69% | 1.795.800 |
| 20/11/2020 | 17,89 | 18,00 | 17,74 | 17,93 | -0,77% | 1,45% | 1.522.300 |
| 19/11/2020 | 18,34 | 18,44 | 17,88 | 18,07 | -1,95% | 3,05% | 1.585.400 |
| 18/11/2020 | 18,35 | 18,77 | 18,18 | 18,43 | +0,82% | 3,22% | 2.330.700 |
| 17/11/2020 | 17,46 | 18,36 | 17,31 | 18,28 | +3,75% | 6,01% | 3.106.500 |
| 16/11/2020 | 17,82 | 17,95 | 17,20 | 17,62 | +0,92% | 4,21% | 4.663.900 |
| 13/11/2020 | 17,33 | 17,50 | 17,22 | 17,46 | +1,51% | 1,62% | 1.813.500 |