🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 19,68 19,80 19,20 19,31 -2,03% 3,05% 1.885.700
10/02/2021 19,46 19,88 19,27 19,71 +2,28% 3,13% 1.961.400
09/02/2021 19,17 19,36 19,00 19,27 +1,26% 1,88% 1.217.600
08/02/2021 19,08 19,21 18,95 19,03 +0,26% 1,36% 1.877.100
05/02/2021 18,76 19,13 18,67 18,98 +1,77% 2,45% 2.734.600
04/02/2021 18,58 18,87 18,17 18,65 +0,54% 3,77% 3.896.300
03/02/2021 18,50 18,78 18,39 18,55 +0,05% 2,11% 2.775.200
02/02/2021 18,32 18,79 18,21 18,54 +2,09% 3,17% 3.232.300
01/02/2021 17,39 18,20 17,22 18,16 +5,40% 5,64% 4.146.400
29/01/2021 17,65 18,10 17,20 17,23 -1,99% 5,10% 3.738.600
28/01/2021 18,44 18,56 17,57 17,58 -5,38% 5,37% 4.192.000
27/01/2021 18,21 20,75 18,07 18,58 +0,76% 14,72% 9.041.700
26/01/2021 17,02 18,57 17,00 18,44 +9,18% 9,22% 5.901.600
25/01/2021 16,61 17,07 16,53 16,89 +1,26% 3,25% 2.302.800
22/01/2021 16,49 16,77 16,43 16,68 +0,06% 2,06% 2.558.500
21/01/2021 16,71 16,86 16,55 16,67 -1,24% 1,86% 2.001.500
20/01/2021 16,48 16,95 16,44 16,88 +2,86% 3,09% 2.763.600
19/01/2021 16,46 16,56 16,12 16,41 -0,55% 2,67% 3.249.700
15/01/2021 16,07 16,50 15,90 16,50 +2,36% 3,73% 2.629.700
14/01/2021 16,50 16,65 16,09 16,12 -1,95% 3,39% 2.806.000
13/01/2021 16,41 16,57 16,21 16,44 +0,49% 2,19% 2.588.100
12/01/2021 16,20 16,38 16,06 16,36 +1,43% 1,98% 2.217.800
11/01/2021 15,80 16,24 15,80 16,13 +1,38% 2,78% 2.164.600
08/01/2021 16,19 16,19 15,74 15,91 +0,00% 2,78% 2.319.200
07/01/2021 16,23 16,29 15,89 15,91 -1,55% 2,46% 2.727.200
06/01/2021 16,05 16,41 15,94 16,16 +2,08% 2,93% 3.574.600
05/01/2021 15,55 15,91 15,42 15,83 +1,09% 3,15% 2.693.700
04/01/2021 15,85 15,90 15,43 15,66 -1,26% 2,97% 3.283.500
31/12/2020 15,47 15,93 15,43 15,86 +2,26% 3,23% 2.606.000
30/12/2020 15,66 15,87 15,25 15,51 -0,96% 3,96% 3.447.900