🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 19,68 | 19,80 | 19,20 | 19,31 | -2,03% | 3,05% | 1.885.700 |
| 10/02/2021 | 19,46 | 19,88 | 19,27 | 19,71 | +2,28% | 3,13% | 1.961.400 |
| 09/02/2021 | 19,17 | 19,36 | 19,00 | 19,27 | +1,26% | 1,88% | 1.217.600 |
| 08/02/2021 | 19,08 | 19,21 | 18,95 | 19,03 | +0,26% | 1,36% | 1.877.100 |
| 05/02/2021 | 18,76 | 19,13 | 18,67 | 18,98 | +1,77% | 2,45% | 2.734.600 |
| 04/02/2021 | 18,58 | 18,87 | 18,17 | 18,65 | +0,54% | 3,77% | 3.896.300 |
| 03/02/2021 | 18,50 | 18,78 | 18,39 | 18,55 | +0,05% | 2,11% | 2.775.200 |
| 02/02/2021 | 18,32 | 18,79 | 18,21 | 18,54 | +2,09% | 3,17% | 3.232.300 |
| 01/02/2021 | 17,39 | 18,20 | 17,22 | 18,16 | +5,40% | 5,64% | 4.146.400 |
| 29/01/2021 | 17,65 | 18,10 | 17,20 | 17,23 | -1,99% | 5,10% | 3.738.600 |
| 28/01/2021 | 18,44 | 18,56 | 17,57 | 17,58 | -5,38% | 5,37% | 4.192.000 |
| 27/01/2021 | 18,21 | 20,75 | 18,07 | 18,58 | +0,76% | 14,72% | 9.041.700 |
| 26/01/2021 | 17,02 | 18,57 | 17,00 | 18,44 | +9,18% | 9,22% | 5.901.600 |
| 25/01/2021 | 16,61 | 17,07 | 16,53 | 16,89 | +1,26% | 3,25% | 2.302.800 |
| 22/01/2021 | 16,49 | 16,77 | 16,43 | 16,68 | +0,06% | 2,06% | 2.558.500 |
| 21/01/2021 | 16,71 | 16,86 | 16,55 | 16,67 | -1,24% | 1,86% | 2.001.500 |
| 20/01/2021 | 16,48 | 16,95 | 16,44 | 16,88 | +2,86% | 3,09% | 2.763.600 |
| 19/01/2021 | 16,46 | 16,56 | 16,12 | 16,41 | -0,55% | 2,67% | 3.249.700 |
| 15/01/2021 | 16,07 | 16,50 | 15,90 | 16,50 | +2,36% | 3,73% | 2.629.700 |
| 14/01/2021 | 16,50 | 16,65 | 16,09 | 16,12 | -1,95% | 3,39% | 2.806.000 |
| 13/01/2021 | 16,41 | 16,57 | 16,21 | 16,44 | +0,49% | 2,19% | 2.588.100 |
| 12/01/2021 | 16,20 | 16,38 | 16,06 | 16,36 | +1,43% | 1,98% | 2.217.800 |
| 11/01/2021 | 15,80 | 16,24 | 15,80 | 16,13 | +1,38% | 2,78% | 2.164.600 |
| 08/01/2021 | 16,19 | 16,19 | 15,74 | 15,91 | +0,00% | 2,78% | 2.319.200 |
| 07/01/2021 | 16,23 | 16,29 | 15,89 | 15,91 | -1,55% | 2,46% | 2.727.200 |
| 06/01/2021 | 16,05 | 16,41 | 15,94 | 16,16 | +2,08% | 2,93% | 3.574.600 |
| 05/01/2021 | 15,55 | 15,91 | 15,42 | 15,83 | +1,09% | 3,15% | 2.693.700 |
| 04/01/2021 | 15,85 | 15,90 | 15,43 | 15,66 | -1,26% | 2,97% | 3.283.500 |
| 31/12/2020 | 15,47 | 15,93 | 15,43 | 15,86 | +2,26% | 3,23% | 2.606.000 |
| 30/12/2020 | 15,66 | 15,87 | 15,25 | 15,51 | -0,96% | 3,96% | 3.447.900 |