🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 19,84 20,64 19,56 20,55 +3,68% 5,44% 1.731.900
24/03/2021 19,95 20,37 19,82 19,82 -0,15% 2,76% 1.746.400
23/03/2021 20,24 20,25 19,72 19,85 -2,46% 2,62% 2.845.900
22/03/2021 21,37 21,39 20,22 20,35 -4,82% 5,47% 2.833.600
19/03/2021 21,01 21,44 20,77 21,38 +2,00% 3,19% 5.286.000
18/03/2021 20,71 21,19 20,42 20,96 +0,91% 3,72% 2.378.800
17/03/2021 20,73 21,01 20,66 20,77 +0,48% 1,69% 1.934.800
16/03/2021 20,76 21,06 20,60 20,67 -0,91% 2,22% 2.117.600
15/03/2021 21,06 21,14 20,61 20,86 -1,46% 2,52% 2.104.700
12/03/2021 20,81 21,23 20,74 21,17 +1,93% 2,35% 2.131.200
11/03/2021 20,65 20,98 20,32 20,77 +0,83% 3,20% 2.685.800
10/03/2021 19,75 20,71 19,17 20,60 +4,25% 7,80% 3.127.900
09/03/2021 20,13 20,15 19,66 19,76 -1,79% 2,43% 2.295.500
08/03/2021 19,98 20,18 19,81 20,12 +1,05% 1,85% 2.797.200
05/03/2021 19,68 20,04 19,36 19,91 +1,69% 3,46% 1.929.000
04/03/2021 19,75 19,84 19,15 19,58 -0,81% 3,49% 2.618.600
03/03/2021 19,71 19,89 19,45 19,74 +0,36% 2,23% 1.758.300
02/03/2021 19,92 19,93 19,55 19,67 -1,01% 1,91% 1.254.400
01/03/2021 19,55 20,02 19,40 19,87 +3,33% 3,17% 1.624.400
26/02/2021 19,11 19,40 18,75 19,23 +0,94% 3,40% 3.661.100
25/02/2021 19,50 19,84 19,03 19,05 -2,46% 4,15% 2.694.800
24/02/2021 19,72 19,77 19,36 19,53 -0,46% 2,08% 2.714.600
23/02/2021 19,55 19,70 19,10 19,62 +0,87% 3,07% 1.863.600
22/02/2021 19,26 19,65 19,20 19,45 +1,20% 2,34% 1.659.200
19/02/2021 19,36 19,59 19,12 19,22 -1,33% 2,43% 2.042.200
18/02/2021 19,35 19,70 19,31 19,48 +0,62% 2,02% 1.663.400
17/02/2021 19,64 19,84 19,35 19,36 -1,78% 2,49% 1.787.900
16/02/2021 19,64 19,84 19,43 19,71 +0,56% 2,09% 2.695.300
12/02/2021 19,23 19,61 19,23 19,60 +1,50% 1,98% 1.857.100
11/02/2021 19,68 19,80 19,20 19,31 -2,03% 3,05% 1.885.700