🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 22 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 19,84 | 20,64 | 19,56 | 20,55 | +3,68% | 5,44% | 1.731.900 |
| 24/03/2021 | 19,95 | 20,37 | 19,82 | 19,82 | -0,15% | 2,76% | 1.746.400 |
| 23/03/2021 | 20,24 | 20,25 | 19,72 | 19,85 | -2,46% | 2,62% | 2.845.900 |
| 22/03/2021 | 21,37 | 21,39 | 20,22 | 20,35 | -4,82% | 5,47% | 2.833.600 |
| 19/03/2021 | 21,01 | 21,44 | 20,77 | 21,38 | +2,00% | 3,19% | 5.286.000 |
| 18/03/2021 | 20,71 | 21,19 | 20,42 | 20,96 | +0,91% | 3,72% | 2.378.800 |
| 17/03/2021 | 20,73 | 21,01 | 20,66 | 20,77 | +0,48% | 1,69% | 1.934.800 |
| 16/03/2021 | 20,76 | 21,06 | 20,60 | 20,67 | -0,91% | 2,22% | 2.117.600 |
| 15/03/2021 | 21,06 | 21,14 | 20,61 | 20,86 | -1,46% | 2,52% | 2.104.700 |
| 12/03/2021 | 20,81 | 21,23 | 20,74 | 21,17 | +1,93% | 2,35% | 2.131.200 |
| 11/03/2021 | 20,65 | 20,98 | 20,32 | 20,77 | +0,83% | 3,20% | 2.685.800 |
| 10/03/2021 | 19,75 | 20,71 | 19,17 | 20,60 | +4,25% | 7,80% | 3.127.900 |
| 09/03/2021 | 20,13 | 20,15 | 19,66 | 19,76 | -1,79% | 2,43% | 2.295.500 |
| 08/03/2021 | 19,98 | 20,18 | 19,81 | 20,12 | +1,05% | 1,85% | 2.797.200 |
| 05/03/2021 | 19,68 | 20,04 | 19,36 | 19,91 | +1,69% | 3,46% | 1.929.000 |
| 04/03/2021 | 19,75 | 19,84 | 19,15 | 19,58 | -0,81% | 3,49% | 2.618.600 |
| 03/03/2021 | 19,71 | 19,89 | 19,45 | 19,74 | +0,36% | 2,23% | 1.758.300 |
| 02/03/2021 | 19,92 | 19,93 | 19,55 | 19,67 | -1,01% | 1,91% | 1.254.400 |
| 01/03/2021 | 19,55 | 20,02 | 19,40 | 19,87 | +3,33% | 3,17% | 1.624.400 |
| 26/02/2021 | 19,11 | 19,40 | 18,75 | 19,23 | +0,94% | 3,40% | 3.661.100 |
| 25/02/2021 | 19,50 | 19,84 | 19,03 | 19,05 | -2,46% | 4,15% | 2.694.800 |
| 24/02/2021 | 19,72 | 19,77 | 19,36 | 19,53 | -0,46% | 2,08% | 2.714.600 |
| 23/02/2021 | 19,55 | 19,70 | 19,10 | 19,62 | +0,87% | 3,07% | 1.863.600 |
| 22/02/2021 | 19,26 | 19,65 | 19,20 | 19,45 | +1,20% | 2,34% | 1.659.200 |
| 19/02/2021 | 19,36 | 19,59 | 19,12 | 19,22 | -1,33% | 2,43% | 2.042.200 |
| 18/02/2021 | 19,35 | 19,70 | 19,31 | 19,48 | +0,62% | 2,02% | 1.663.400 |
| 17/02/2021 | 19,64 | 19,84 | 19,35 | 19,36 | -1,78% | 2,49% | 1.787.900 |
| 16/02/2021 | 19,64 | 19,84 | 19,43 | 19,71 | +0,56% | 2,09% | 2.695.300 |
| 12/02/2021 | 19,23 | 19,61 | 19,23 | 19,60 | +1,50% | 1,98% | 1.857.100 |
| 11/02/2021 | 19,68 | 19,80 | 19,20 | 19,31 | -2,03% | 3,05% | 1.885.700 |