🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 23,30 | 23,54 | 23,17 | 23,46 | +0,69% | 1,59% | 1.092.900 |
| 06/05/2021 | 22,96 | 23,34 | 22,96 | 23,30 | +1,97% | 1,66% | 1.926.000 |
| 05/05/2021 | 22,69 | 23,04 | 22,69 | 22,85 | +0,75% | 1,54% | 1.760.300 |
| 04/05/2021 | 22,30 | 22,69 | 22,30 | 22,68 | +1,57% | 1,75% | 1.808.300 |
| 03/05/2021 | 22,20 | 22,59 | 22,12 | 22,33 | +0,31% | 2,12% | 1.943.100 |
| 30/04/2021 | 22,22 | 22,42 | 22,14 | 22,26 | -0,36% | 1,26% | 1.553.400 |
| 29/04/2021 | 22,50 | 22,67 | 22,23 | 22,34 | -0,27% | 1,96% | 1.560.500 |
| 28/04/2021 | 22,41 | 22,61 | 22,26 | 22,40 | +0,40% | 1,56% | 1.715.200 |
| 27/04/2021 | 22,12 | 22,44 | 22,10 | 22,31 | +1,04% | 1,54% | 1.141.000 |
| 26/04/2021 | 22,27 | 22,30 | 22,01 | 22,08 | -0,50% | 1,30% | 1.032.400 |
| 23/04/2021 | 22,06 | 22,25 | 21,94 | 22,19 | +0,50% | 1,41% | 1.061.700 |
| 22/04/2021 | 22,12 | 22,25 | 22,01 | 22,08 | -0,54% | 1,08% | 1.605.000 |
| 21/04/2021 | 22,00 | 22,33 | 21,93 | 22,20 | +1,23% | 1,82% | 1.860.900 |
| 20/04/2021 | 21,85 | 22,04 | 21,74 | 21,93 | +0,32% | 1,37% | 1.264.400 |
| 19/04/2021 | 22,10 | 22,18 | 21,84 | 21,86 | -1,04% | 1,54% | 1.388.800 |
| 16/04/2021 | 22,21 | 22,21 | 22,01 | 22,09 | +0,59% | 0,90% | 1.210.400 |
| 15/04/2021 | 22,20 | 22,25 | 21,83 | 21,96 | -0,72% | 1,89% | 1.359.100 |
| 14/04/2021 | 22,35 | 22,43 | 22,08 | 22,12 | -1,25% | 1,57% | 1.785.200 |
| 13/04/2021 | 22,50 | 22,60 | 22,29 | 22,40 | -1,23% | 1,38% | 2.062.100 |
| 12/04/2021 | 22,79 | 22,93 | 22,64 | 22,68 | -0,70% | 1,27% | 1.342.400 |
| 09/04/2021 | 22,55 | 22,99 | 22,40 | 22,84 | +1,42% | 2,62% | 1.858.900 |
| 08/04/2021 | 22,68 | 22,68 | 22,32 | 22,52 | -1,18% | 1,59% | 1.419.800 |
| 07/04/2021 | 22,64 | 22,79 | 22,50 | 22,79 | +1,02% | 1,28% | 1.246.800 |
| 06/04/2021 | 22,43 | 22,65 | 22,27 | 22,56 | +0,49% | 1,69% | 1.975.300 |
| 05/04/2021 | 22,44 | 22,64 | 22,18 | 22,45 | +0,72% | 2,05% | 1.727.100 |
| 01/04/2021 | 21,95 | 22,30 | 21,66 | 22,29 | +2,25% | 2,92% | 2.622.600 |
| 31/03/2021 | 21,75 | 21,95 | 21,56 | 21,80 | +0,05% | 1,79% | 2.234.100 |
| 30/03/2021 | 21,14 | 21,90 | 20,83 | 21,79 | +2,93% | 5,06% | 4.909.400 |
| 29/03/2021 | 21,25 | 21,32 | 20,99 | 21,17 | +1,44% | 1,55% | 2.477.900 |
| 26/03/2021 | 20,79 | 20,90 | 20,48 | 20,87 | +1,56% | 2,02% | 1.547.900 |