🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 23,30 23,54 23,17 23,46 +0,69% 1,59% 1.092.900
06/05/2021 22,96 23,34 22,96 23,30 +1,97% 1,66% 1.926.000
05/05/2021 22,69 23,04 22,69 22,85 +0,75% 1,54% 1.760.300
04/05/2021 22,30 22,69 22,30 22,68 +1,57% 1,75% 1.808.300
03/05/2021 22,20 22,59 22,12 22,33 +0,31% 2,12% 1.943.100
30/04/2021 22,22 22,42 22,14 22,26 -0,36% 1,26% 1.553.400
29/04/2021 22,50 22,67 22,23 22,34 -0,27% 1,96% 1.560.500
28/04/2021 22,41 22,61 22,26 22,40 +0,40% 1,56% 1.715.200
27/04/2021 22,12 22,44 22,10 22,31 +1,04% 1,54% 1.141.000
26/04/2021 22,27 22,30 22,01 22,08 -0,50% 1,30% 1.032.400
23/04/2021 22,06 22,25 21,94 22,19 +0,50% 1,41% 1.061.700
22/04/2021 22,12 22,25 22,01 22,08 -0,54% 1,08% 1.605.000
21/04/2021 22,00 22,33 21,93 22,20 +1,23% 1,82% 1.860.900
20/04/2021 21,85 22,04 21,74 21,93 +0,32% 1,37% 1.264.400
19/04/2021 22,10 22,18 21,84 21,86 -1,04% 1,54% 1.388.800
16/04/2021 22,21 22,21 22,01 22,09 +0,59% 0,90% 1.210.400
15/04/2021 22,20 22,25 21,83 21,96 -0,72% 1,89% 1.359.100
14/04/2021 22,35 22,43 22,08 22,12 -1,25% 1,57% 1.785.200
13/04/2021 22,50 22,60 22,29 22,40 -1,23% 1,38% 2.062.100
12/04/2021 22,79 22,93 22,64 22,68 -0,70% 1,27% 1.342.400
09/04/2021 22,55 22,99 22,40 22,84 +1,42% 2,62% 1.858.900
08/04/2021 22,68 22,68 22,32 22,52 -1,18% 1,59% 1.419.800
07/04/2021 22,64 22,79 22,50 22,79 +1,02% 1,28% 1.246.800
06/04/2021 22,43 22,65 22,27 22,56 +0,49% 1,69% 1.975.300
05/04/2021 22,44 22,64 22,18 22,45 +0,72% 2,05% 1.727.100
01/04/2021 21,95 22,30 21,66 22,29 +2,25% 2,92% 2.622.600
31/03/2021 21,75 21,95 21,56 21,80 +0,05% 1,79% 2.234.100
30/03/2021 21,14 21,90 20,83 21,79 +2,93% 5,06% 4.909.400
29/03/2021 21,25 21,32 20,99 21,17 +1,44% 1,55% 2.477.900
26/03/2021 20,79 20,90 20,48 20,87 +1,56% 2,02% 1.547.900