🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 23,75 | 24,23 | 23,68 | 24,18 | +2,63% | 2,32% | 2.208.100 |
| 18/06/2021 | 23,07 | 23,79 | 22,95 | 23,56 | +1,33% | 3,64% | 3.529.500 |
| 17/06/2021 | 23,73 | 24,02 | 23,04 | 23,25 | -1,57% | 4,13% | 3.428.400 |
| 16/06/2021 | 24,11 | 24,70 | 22,81 | 23,62 | -6,49% | 7,84% | 8.881.300 |
| 15/06/2021 | 25,52 | 25,58 | 24,97 | 25,26 | -1,02% | 2,39% | 2.918.300 |
| 14/06/2021 | 26,14 | 26,23 | 25,46 | 25,52 | -2,56% | 2,95% | 2.043.800 |
| 11/06/2021 | 25,79 | 26,20 | 25,78 | 26,19 | +1,75% | 1,63% | 1.569.100 |
| 10/06/2021 | 25,88 | 25,98 | 25,62 | 25,74 | -0,27% | 1,39% | 1.114.100 |
| 09/06/2021 | 25,72 | 26,05 | 25,55 | 25,81 | +0,19% | 1,94% | 1.164.400 |
| 08/06/2021 | 25,11 | 25,82 | 24,96 | 25,76 | +2,59% | 3,42% | 1.355.200 |
| 07/06/2021 | 25,20 | 25,30 | 24,97 | 25,11 | -0,71% | 1,31% | 1.434.800 |
| 04/06/2021 | 24,99 | 25,36 | 24,89 | 25,29 | +1,28% | 1,88% | 1.406.600 |
| 03/06/2021 | 24,57 | 24,98 | 24,42 | 24,97 | +1,55% | 2,28% | 1.328.400 |
| 02/06/2021 | 24,73 | 24,85 | 24,55 | 24,59 | -0,08% | 1,21% | 1.601.200 |
| 01/06/2021 | 24,99 | 24,99 | 24,46 | 24,61 | -0,85% | 2,12% | 1.046.200 |
| 28/05/2021 | 24,72 | 24,82 | 24,58 | 24,82 | +0,24% | 0,97% | 1.714.900 |
| 27/05/2021 | 24,86 | 24,94 | 24,59 | 24,76 | -0,04% | 1,41% | 1.749.100 |
| 26/05/2021 | 24,64 | 24,78 | 24,52 | 24,77 | +0,77% | 1,06% | 1.378.500 |
| 25/05/2021 | 24,66 | 25,00 | 24,52 | 24,58 | +0,74% | 1,95% | 1.794.800 |
| 24/05/2021 | 25,67 | 25,96 | 24,37 | 24,40 | -5,13% | 6,19% | 3.270.400 |
| 21/05/2021 | 24,64 | 25,84 | 24,59 | 25,72 | +5,02% | 5,07% | 3.800.000 |
| 20/05/2021 | 24,82 | 24,96 | 24,47 | 24,49 | -1,76% | 1,97% | 2.045.900 |
| 19/05/2021 | 24,59 | 25,03 | 24,29 | 24,93 | +0,48% | 3,01% | 1.475.400 |
| 18/05/2021 | 25,04 | 25,17 | 24,79 | 24,81 | -0,60% | 1,52% | 1.223.700 |
| 17/05/2021 | 24,50 | 25,03 | 24,50 | 24,96 | +1,67% | 2,16% | 1.250.200 |
| 14/05/2021 | 24,46 | 24,58 | 24,27 | 24,55 | +0,61% | 1,27% | 1.324.600 |
| 13/05/2021 | 23,30 | 24,52 | 23,15 | 24,40 | +4,63% | 5,88% | 2.232.100 |
| 12/05/2021 | 23,64 | 23,71 | 23,23 | 23,32 | -1,44% | 2,03% | 1.263.700 |
| 11/05/2021 | 23,64 | 23,85 | 23,42 | 23,66 | -0,80% | 1,82% | 1.550.100 |
| 10/05/2021 | 23,57 | 24,10 | 23,43 | 23,85 | +1,66% | 2,84% | 1.666.600 |