🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 24,53 24,77 24,44 24,66 +0,37% 1,35% 1.281.700
02/08/2021 24,73 24,93 24,52 24,57 +0,08% 1,66% 1.150.400
30/07/2021 24,49 24,80 24,44 24,55 -0,20% 1,47% 1.204.300
29/07/2021 24,51 24,91 24,51 24,60 +1,07% 1,63% 1.504.700
28/07/2021 24,62 24,73 24,20 24,34 -0,77% 2,15% 1.136.600
27/07/2021 24,32 24,67 24,26 24,53 +0,66% 1,69% 1.162.300
26/07/2021 24,50 24,85 24,24 24,37 -0,65% 2,49% 1.602.400
23/07/2021 24,38 24,63 24,32 24,53 +1,32% 1,27% 1.827.900
22/07/2021 24,02 24,26 23,99 24,21 +0,92% 1,12% 1.691.500
21/07/2021 24,29 24,50 23,99 23,99 -0,42% 2,10% 2.675.100
20/07/2021 23,43 24,31 23,35 24,09 +3,21% 4,10% 2.317.400
19/07/2021 23,57 23,70 23,18 23,34 -1,14% 2,21% 2.315.500
16/07/2021 23,96 24,24 23,60 23,61 -1,30% 2,67% 2.149.000
15/07/2021 23,88 24,17 23,84 23,92 -0,17% 1,38% 1.420.800
14/07/2021 23,65 24,07 23,63 23,96 +1,44% 1,86% 1.344.000
13/07/2021 24,20 24,21 23,62 23,62 -2,40% 2,44% 1.636.100
12/07/2021 23,96 24,26 23,93 24,20 +0,50% 1,38% 1.396.500
09/07/2021 23,70 24,18 23,67 24,08 +2,60% 2,15% 1.248.400
08/07/2021 23,30 23,77 23,13 23,47 -0,25% 2,75% 1.791.200
07/07/2021 23,60 23,81 23,52 23,53 -0,30% 1,23% 1.947.400
06/07/2021 23,71 23,90 23,44 23,60 -0,76% 1,94% 2.474.900
02/07/2021 23,81 23,96 23,65 23,78 +0,00% 1,30% 1.636.100
01/07/2021 23,53 24,00 23,42 23,78 +1,28% 2,46% 1.902.300
30/06/2021 23,33 23,51 23,18 23,48 +0,60% 1,41% 1.367.500
29/06/2021 23,23 23,64 23,19 23,34 +0,60% 1,94% 1.344.800
28/06/2021 23,89 23,94 23,04 23,20 -3,41% 3,77% 2.558.600
25/06/2021 24,20 24,32 23,98 24,02 -0,78% 1,40% 2.515.100
24/06/2021 24,22 24,37 24,01 24,21 -0,86% 1,49% 1.657.100
23/06/2021 24,24 24,64 24,23 24,42 +0,66% 1,69% 1.955.700
22/06/2021 24,28 24,38 24,10 24,26 +0,33% 1,15% 1.895.200