🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 24,53 | 24,77 | 24,44 | 24,66 | +0,37% | 1,35% | 1.281.700 |
| 02/08/2021 | 24,73 | 24,93 | 24,52 | 24,57 | +0,08% | 1,66% | 1.150.400 |
| 30/07/2021 | 24,49 | 24,80 | 24,44 | 24,55 | -0,20% | 1,47% | 1.204.300 |
| 29/07/2021 | 24,51 | 24,91 | 24,51 | 24,60 | +1,07% | 1,63% | 1.504.700 |
| 28/07/2021 | 24,62 | 24,73 | 24,20 | 24,34 | -0,77% | 2,15% | 1.136.600 |
| 27/07/2021 | 24,32 | 24,67 | 24,26 | 24,53 | +0,66% | 1,69% | 1.162.300 |
| 26/07/2021 | 24,50 | 24,85 | 24,24 | 24,37 | -0,65% | 2,49% | 1.602.400 |
| 23/07/2021 | 24,38 | 24,63 | 24,32 | 24,53 | +1,32% | 1,27% | 1.827.900 |
| 22/07/2021 | 24,02 | 24,26 | 23,99 | 24,21 | +0,92% | 1,12% | 1.691.500 |
| 21/07/2021 | 24,29 | 24,50 | 23,99 | 23,99 | -0,42% | 2,10% | 2.675.100 |
| 20/07/2021 | 23,43 | 24,31 | 23,35 | 24,09 | +3,21% | 4,10% | 2.317.400 |
| 19/07/2021 | 23,57 | 23,70 | 23,18 | 23,34 | -1,14% | 2,21% | 2.315.500 |
| 16/07/2021 | 23,96 | 24,24 | 23,60 | 23,61 | -1,30% | 2,67% | 2.149.000 |
| 15/07/2021 | 23,88 | 24,17 | 23,84 | 23,92 | -0,17% | 1,38% | 1.420.800 |
| 14/07/2021 | 23,65 | 24,07 | 23,63 | 23,96 | +1,44% | 1,86% | 1.344.000 |
| 13/07/2021 | 24,20 | 24,21 | 23,62 | 23,62 | -2,40% | 2,44% | 1.636.100 |
| 12/07/2021 | 23,96 | 24,26 | 23,93 | 24,20 | +0,50% | 1,38% | 1.396.500 |
| 09/07/2021 | 23,70 | 24,18 | 23,67 | 24,08 | +2,60% | 2,15% | 1.248.400 |
| 08/07/2021 | 23,30 | 23,77 | 23,13 | 23,47 | -0,25% | 2,75% | 1.791.200 |
| 07/07/2021 | 23,60 | 23,81 | 23,52 | 23,53 | -0,30% | 1,23% | 1.947.400 |
| 06/07/2021 | 23,71 | 23,90 | 23,44 | 23,60 | -0,76% | 1,94% | 2.474.900 |
| 02/07/2021 | 23,81 | 23,96 | 23,65 | 23,78 | +0,00% | 1,30% | 1.636.100 |
| 01/07/2021 | 23,53 | 24,00 | 23,42 | 23,78 | +1,28% | 2,46% | 1.902.300 |
| 30/06/2021 | 23,33 | 23,51 | 23,18 | 23,48 | +0,60% | 1,41% | 1.367.500 |
| 29/06/2021 | 23,23 | 23,64 | 23,19 | 23,34 | +0,60% | 1,94% | 1.344.800 |
| 28/06/2021 | 23,89 | 23,94 | 23,04 | 23,20 | -3,41% | 3,77% | 2.558.600 |
| 25/06/2021 | 24,20 | 24,32 | 23,98 | 24,02 | -0,78% | 1,40% | 2.515.100 |
| 24/06/2021 | 24,22 | 24,37 | 24,01 | 24,21 | -0,86% | 1,49% | 1.657.100 |
| 23/06/2021 | 24,24 | 24,64 | 24,23 | 24,42 | +0,66% | 1,69% | 1.955.700 |
| 22/06/2021 | 24,28 | 24,38 | 24,10 | 24,26 | +0,33% | 1,15% | 1.895.200 |