🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 24,59 | 25,13 | 24,50 | 24,85 | +1,10% | 2,56% | 1.461.200 |
| 14/09/2021 | 24,87 | 24,97 | 24,47 | 24,58 | -0,97% | 2,01% | 1.659.200 |
| 13/09/2021 | 24,88 | 24,99 | 24,59 | 24,82 | +0,16% | 1,61% | 1.453.400 |
| 10/09/2021 | 25,24 | 25,41 | 24,77 | 24,78 | -1,82% | 2,54% | 1.605.500 |
| 09/09/2021 | 26,01 | 26,01 | 25,23 | 25,24 | -3,92% | 3,00% | 1.583.900 |
| 08/09/2021 | 25,74 | 26,37 | 25,69 | 26,27 | +2,26% | 2,64% | 2.198.600 |
| 07/09/2021 | 25,86 | 25,88 | 25,48 | 25,69 | -1,12% | 1,55% | 1.292.700 |
| 03/09/2021 | 26,10 | 26,11 | 25,68 | 25,98 | -0,76% | 1,65% | 1.289.500 |
| 02/09/2021 | 26,43 | 26,51 | 26,11 | 26,18 | -0,19% | 1,51% | 1.686.200 |
| 01/09/2021 | 25,73 | 26,39 | 25,44 | 26,23 | +2,26% | 3,69% | 1.723.900 |
| 31/08/2021 | 25,61 | 25,95 | 25,56 | 25,65 | -0,04% | 1,52% | 1.570.800 |
| 30/08/2021 | 25,79 | 25,94 | 25,62 | 25,66 | -0,62% | 1,24% | 1.472.500 |
| 27/08/2021 | 25,33 | 25,85 | 25,29 | 25,82 | +2,34% | 2,21% | 1.555.200 |
| 26/08/2021 | 25,49 | 25,49 | 25,06 | 25,23 | -1,33% | 1,69% | 1.332.600 |
| 25/08/2021 | 25,45 | 25,72 | 25,28 | 25,57 | +0,43% | 1,73% | 1.076.400 |
| 24/08/2021 | 25,50 | 25,57 | 25,13 | 25,46 | +0,28% | 1,73% | 1.141.900 |
| 23/08/2021 | 25,52 | 25,62 | 25,29 | 25,39 | -0,35% | 1,29% | 1.037.300 |
| 20/08/2021 | 25,31 | 25,53 | 25,10 | 25,48 | +0,63% | 1,70% | 1.624.100 |
| 19/08/2021 | 25,19 | 25,80 | 25,07 | 25,32 | -0,28% | 2,90% | 1.465.000 |
| 18/08/2021 | 25,67 | 25,78 | 25,37 | 25,39 | -1,40% | 1,60% | 805.200 |
| 17/08/2021 | 25,69 | 25,98 | 25,50 | 25,75 | +0,08% | 1,87% | 1.036.000 |
| 16/08/2021 | 25,56 | 25,83 | 25,47 | 25,73 | +0,27% | 1,41% | 810.900 |
| 13/08/2021 | 25,84 | 25,96 | 25,57 | 25,66 | -0,35% | 1,51% | 670.600 |
| 12/08/2021 | 25,68 | 25,88 | 25,57 | 25,75 | +0,35% | 1,21% | 1.154.100 |
| 11/08/2021 | 25,08 | 25,68 | 24,98 | 25,66 | +1,99% | 2,79% | 994.300 |
| 10/08/2021 | 25,01 | 25,19 | 24,81 | 25,16 | +0,72% | 1,52% | 1.097.600 |
| 09/08/2021 | 25,26 | 25,34 | 24,88 | 24,98 | -1,19% | 1,82% | 1.031.900 |
| 06/08/2021 | 25,13 | 25,37 | 24,91 | 25,28 | +0,68% | 1,83% | 1.185.100 |
| 05/08/2021 | 24,97 | 25,21 | 24,90 | 25,11 | +1,05% | 1,24% | 1.257.900 |
| 04/08/2021 | 24,53 | 24,95 | 24,33 | 24,85 | +0,77% | 2,53% | 1.496.600 |