🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 24,59 25,13 24,50 24,85 +1,10% 2,56% 1.461.200
14/09/2021 24,87 24,97 24,47 24,58 -0,97% 2,01% 1.659.200
13/09/2021 24,88 24,99 24,59 24,82 +0,16% 1,61% 1.453.400
10/09/2021 25,24 25,41 24,77 24,78 -1,82% 2,54% 1.605.500
09/09/2021 26,01 26,01 25,23 25,24 -3,92% 3,00% 1.583.900
08/09/2021 25,74 26,37 25,69 26,27 +2,26% 2,64% 2.198.600
07/09/2021 25,86 25,88 25,48 25,69 -1,12% 1,55% 1.292.700
03/09/2021 26,10 26,11 25,68 25,98 -0,76% 1,65% 1.289.500
02/09/2021 26,43 26,51 26,11 26,18 -0,19% 1,51% 1.686.200
01/09/2021 25,73 26,39 25,44 26,23 +2,26% 3,69% 1.723.900
31/08/2021 25,61 25,95 25,56 25,65 -0,04% 1,52% 1.570.800
30/08/2021 25,79 25,94 25,62 25,66 -0,62% 1,24% 1.472.500
27/08/2021 25,33 25,85 25,29 25,82 +2,34% 2,21% 1.555.200
26/08/2021 25,49 25,49 25,06 25,23 -1,33% 1,69% 1.332.600
25/08/2021 25,45 25,72 25,28 25,57 +0,43% 1,73% 1.076.400
24/08/2021 25,50 25,57 25,13 25,46 +0,28% 1,73% 1.141.900
23/08/2021 25,52 25,62 25,29 25,39 -0,35% 1,29% 1.037.300
20/08/2021 25,31 25,53 25,10 25,48 +0,63% 1,70% 1.624.100
19/08/2021 25,19 25,80 25,07 25,32 -0,28% 2,90% 1.465.000
18/08/2021 25,67 25,78 25,37 25,39 -1,40% 1,60% 805.200
17/08/2021 25,69 25,98 25,50 25,75 +0,08% 1,87% 1.036.000
16/08/2021 25,56 25,83 25,47 25,73 +0,27% 1,41% 810.900
13/08/2021 25,84 25,96 25,57 25,66 -0,35% 1,51% 670.600
12/08/2021 25,68 25,88 25,57 25,75 +0,35% 1,21% 1.154.100
11/08/2021 25,08 25,68 24,98 25,66 +1,99% 2,79% 994.300
10/08/2021 25,01 25,19 24,81 25,16 +0,72% 1,52% 1.097.600
09/08/2021 25,26 25,34 24,88 24,98 -1,19% 1,82% 1.031.900
06/08/2021 25,13 25,37 24,91 25,28 +0,68% 1,83% 1.185.100
05/08/2021 24,97 25,21 24,90 25,11 +1,05% 1,24% 1.257.900
04/08/2021 24,53 24,95 24,33 24,85 +0,77% 2,53% 1.496.600