🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 23,08 23,38 22,97 23,36 +1,43% 1,78% 2.556.200
27/10/2021 24,50 24,55 23,02 23,03 -5,96% 6,24% 2.221.500
26/10/2021 24,79 24,88 24,48 24,49 -0,77% 1,61% 1.292.000
25/10/2021 24,65 24,91 24,65 24,68 +0,33% 1,05% 909.200
22/10/2021 24,82 24,87 24,54 24,60 -0,89% 1,33% 949.900
21/10/2021 24,72 24,89 24,63 24,82 +0,81% 1,05% 834.700
20/10/2021 24,54 24,91 24,51 24,62 +0,33% 1,63% 1.188.600
19/10/2021 24,64 24,69 24,44 24,54 -0,04% 1,01% 715.200
18/10/2021 24,64 24,76 24,14 24,55 -0,81% 2,52% 933.200
15/10/2021 24,89 25,16 24,73 24,75 +0,00% 1,73% 945.200
14/10/2021 24,70 24,78 24,54 24,75 +0,65% 0,97% 805.600
13/10/2021 24,88 24,88 24,45 24,59 -1,48% 1,73% 931.900
12/10/2021 25,18 25,26 24,90 24,96 -0,72% 1,43% 1.083.300
11/10/2021 25,38 25,57 25,13 25,14 -0,98% 1,73% 771.900
08/10/2021 25,44 25,56 25,24 25,39 -0,08% 1,26% 1.067.100
07/10/2021 25,22 25,74 25,22 25,41 +1,19% 2,06% 1.279.900
06/10/2021 25,47 25,49 25,07 25,11 -1,99% 1,65% 1.744.800
05/10/2021 25,69 25,82 25,42 25,62 -0,35% 1,56% 1.485.000
04/10/2021 25,49 25,76 25,20 25,71 +0,86% 2,20% 1.046.600
01/10/2021 25,30 25,70 24,77 25,49 +1,96% 3,68% 1.335.200
30/09/2021 25,44 25,49 24,98 25,00 -0,79% 2,00% 1.231.100
29/09/2021 25,20 25,45 25,01 25,20 +0,20% 1,75% 1.007.700
28/09/2021 25,54 25,65 25,11 25,15 -1,53% 2,11% 904.000
27/09/2021 25,64 25,70 25,49 25,54 +0,00% 0,82% 1.170.300
24/09/2021 25,48 25,64 25,41 25,54 +0,39% 0,90% 753.000
23/09/2021 25,51 25,67 25,43 25,44 +0,43% 0,94% 1.096.800
22/09/2021 25,04 25,59 24,96 25,33 +1,32% 2,52% 1.073.000
21/09/2021 25,46 25,48 24,98 25,00 -1,07% 1,96% 1.499.800
20/09/2021 24,68 25,28 24,55 25,27 +0,88% 2,96% 1.658.200
17/09/2021 25,04 25,25 24,90 25,05 +0,28% 1,40% 3.282.000