🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 23,08 | 23,38 | 22,97 | 23,36 | +1,43% | 1,78% | 2.556.200 |
| 27/10/2021 | 24,50 | 24,55 | 23,02 | 23,03 | -5,96% | 6,24% | 2.221.500 |
| 26/10/2021 | 24,79 | 24,88 | 24,48 | 24,49 | -0,77% | 1,61% | 1.292.000 |
| 25/10/2021 | 24,65 | 24,91 | 24,65 | 24,68 | +0,33% | 1,05% | 909.200 |
| 22/10/2021 | 24,82 | 24,87 | 24,54 | 24,60 | -0,89% | 1,33% | 949.900 |
| 21/10/2021 | 24,72 | 24,89 | 24,63 | 24,82 | +0,81% | 1,05% | 834.700 |
| 20/10/2021 | 24,54 | 24,91 | 24,51 | 24,62 | +0,33% | 1,63% | 1.188.600 |
| 19/10/2021 | 24,64 | 24,69 | 24,44 | 24,54 | -0,04% | 1,01% | 715.200 |
| 18/10/2021 | 24,64 | 24,76 | 24,14 | 24,55 | -0,81% | 2,52% | 933.200 |
| 15/10/2021 | 24,89 | 25,16 | 24,73 | 24,75 | +0,00% | 1,73% | 945.200 |
| 14/10/2021 | 24,70 | 24,78 | 24,54 | 24,75 | +0,65% | 0,97% | 805.600 |
| 13/10/2021 | 24,88 | 24,88 | 24,45 | 24,59 | -1,48% | 1,73% | 931.900 |
| 12/10/2021 | 25,18 | 25,26 | 24,90 | 24,96 | -0,72% | 1,43% | 1.083.300 |
| 11/10/2021 | 25,38 | 25,57 | 25,13 | 25,14 | -0,98% | 1,73% | 771.900 |
| 08/10/2021 | 25,44 | 25,56 | 25,24 | 25,39 | -0,08% | 1,26% | 1.067.100 |
| 07/10/2021 | 25,22 | 25,74 | 25,22 | 25,41 | +1,19% | 2,06% | 1.279.900 |
| 06/10/2021 | 25,47 | 25,49 | 25,07 | 25,11 | -1,99% | 1,65% | 1.744.800 |
| 05/10/2021 | 25,69 | 25,82 | 25,42 | 25,62 | -0,35% | 1,56% | 1.485.000 |
| 04/10/2021 | 25,49 | 25,76 | 25,20 | 25,71 | +0,86% | 2,20% | 1.046.600 |
| 01/10/2021 | 25,30 | 25,70 | 24,77 | 25,49 | +1,96% | 3,68% | 1.335.200 |
| 30/09/2021 | 25,44 | 25,49 | 24,98 | 25,00 | -0,79% | 2,00% | 1.231.100 |
| 29/09/2021 | 25,20 | 25,45 | 25,01 | 25,20 | +0,20% | 1,75% | 1.007.700 |
| 28/09/2021 | 25,54 | 25,65 | 25,11 | 25,15 | -1,53% | 2,11% | 904.000 |
| 27/09/2021 | 25,64 | 25,70 | 25,49 | 25,54 | +0,00% | 0,82% | 1.170.300 |
| 24/09/2021 | 25,48 | 25,64 | 25,41 | 25,54 | +0,39% | 0,90% | 753.000 |
| 23/09/2021 | 25,51 | 25,67 | 25,43 | 25,44 | +0,43% | 0,94% | 1.096.800 |
| 22/09/2021 | 25,04 | 25,59 | 24,96 | 25,33 | +1,32% | 2,52% | 1.073.000 |
| 21/09/2021 | 25,46 | 25,48 | 24,98 | 25,00 | -1,07% | 1,96% | 1.499.800 |
| 20/09/2021 | 24,68 | 25,28 | 24,55 | 25,27 | +0,88% | 2,96% | 1.658.200 |
| 17/09/2021 | 25,04 | 25,25 | 24,90 | 25,05 | +0,28% | 1,40% | 3.282.000 |