🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 23,46 23,71 23,13 23,49 -0,47% 2,47% 2.179.100
10/12/2021 23,66 23,82 23,37 23,60 -0,04% 1,90% 1.927.300
09/12/2021 24,14 24,24 23,60 23,61 -2,60% 2,65% 1.289.300
08/12/2021 23,97 24,39 23,74 24,24 +2,54% 2,71% 1.648.100
07/12/2021 24,15 24,33 23,50 23,64 -1,99% 3,44% 2.238.100
06/12/2021 23,45 24,35 23,31 24,12 +3,39% 4,43% 2.645.800
03/12/2021 23,47 23,70 23,19 23,33 -1,48% 2,17% 1.919.000
02/12/2021 23,23 23,80 22,93 23,68 +2,38% 3,75% 2.599.800
01/12/2021 24,00 24,09 23,12 23,13 -2,32% 4,04% 1.937.700
30/11/2021 24,25 24,33 23,65 23,68 -3,15% 2,80% 1.985.900
29/11/2021 25,28 25,29 24,44 24,45 -2,32% 3,36% 1.569.100
26/11/2021 25,19 25,26 24,80 25,03 -1,77% 1,83% 919.300
24/11/2021 25,32 25,54 25,15 25,48 +0,91% 1,54% 977.700
23/11/2021 25,29 25,42 25,04 25,25 +0,04% 1,50% 1.349.500
22/11/2021 24,44 25,43 24,41 25,24 +3,15% 4,17% 1.574.700
19/11/2021 24,23 24,66 24,07 24,47 +0,95% 2,43% 1.969.600
18/11/2021 24,32 24,54 24,07 24,24 -0,33% 1,93% 1.508.100
17/11/2021 24,26 24,42 24,01 24,32 -0,25% 1,69% 1.631.500
16/11/2021 24,51 24,64 24,38 24,38 -0,69% 1,06% 1.784.600
15/11/2021 24,53 24,70 24,47 24,55 +0,33% 0,94% 883.400
12/11/2021 24,55 24,57 24,28 24,47 -0,53% 1,18% 1.493.400
11/11/2021 24,96 25,14 24,59 24,60 -1,48% 2,20% 1.982.200
10/11/2021 24,61 25,30 24,55 24,97 +0,56% 3,05% 1.545.200
09/11/2021 24,85 25,35 24,61 24,83 +1,06% 2,98% 1.891.200
08/11/2021 25,30 25,31 24,56 24,57 -2,65% 2,96% 1.829.800
05/11/2021 24,77 25,26 24,66 25,24 +2,69% 2,42% 1.887.000
04/11/2021 24,23 25,17 24,23 24,58 +1,61% 3,88% 3.291.700
03/11/2021 23,00 24,44 22,63 24,19 +6,28% 7,87% 3.202.200
02/11/2021 23,04 23,12 22,57 22,76 -1,17% 2,39% 2.040.700
01/11/2021 23,07 23,31 22,92 23,03 -0,17% 1,69% 4.034.900