🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 23,46 | 23,71 | 23,13 | 23,49 | -0,47% | 2,47% | 2.179.100 |
| 10/12/2021 | 23,66 | 23,82 | 23,37 | 23,60 | -0,04% | 1,90% | 1.927.300 |
| 09/12/2021 | 24,14 | 24,24 | 23,60 | 23,61 | -2,60% | 2,65% | 1.289.300 |
| 08/12/2021 | 23,97 | 24,39 | 23,74 | 24,24 | +2,54% | 2,71% | 1.648.100 |
| 07/12/2021 | 24,15 | 24,33 | 23,50 | 23,64 | -1,99% | 3,44% | 2.238.100 |
| 06/12/2021 | 23,45 | 24,35 | 23,31 | 24,12 | +3,39% | 4,43% | 2.645.800 |
| 03/12/2021 | 23,47 | 23,70 | 23,19 | 23,33 | -1,48% | 2,17% | 1.919.000 |
| 02/12/2021 | 23,23 | 23,80 | 22,93 | 23,68 | +2,38% | 3,75% | 2.599.800 |
| 01/12/2021 | 24,00 | 24,09 | 23,12 | 23,13 | -2,32% | 4,04% | 1.937.700 |
| 30/11/2021 | 24,25 | 24,33 | 23,65 | 23,68 | -3,15% | 2,80% | 1.985.900 |
| 29/11/2021 | 25,28 | 25,29 | 24,44 | 24,45 | -2,32% | 3,36% | 1.569.100 |
| 26/11/2021 | 25,19 | 25,26 | 24,80 | 25,03 | -1,77% | 1,83% | 919.300 |
| 24/11/2021 | 25,32 | 25,54 | 25,15 | 25,48 | +0,91% | 1,54% | 977.700 |
| 23/11/2021 | 25,29 | 25,42 | 25,04 | 25,25 | +0,04% | 1,50% | 1.349.500 |
| 22/11/2021 | 24,44 | 25,43 | 24,41 | 25,24 | +3,15% | 4,17% | 1.574.700 |
| 19/11/2021 | 24,23 | 24,66 | 24,07 | 24,47 | +0,95% | 2,43% | 1.969.600 |
| 18/11/2021 | 24,32 | 24,54 | 24,07 | 24,24 | -0,33% | 1,93% | 1.508.100 |
| 17/11/2021 | 24,26 | 24,42 | 24,01 | 24,32 | -0,25% | 1,69% | 1.631.500 |
| 16/11/2021 | 24,51 | 24,64 | 24,38 | 24,38 | -0,69% | 1,06% | 1.784.600 |
| 15/11/2021 | 24,53 | 24,70 | 24,47 | 24,55 | +0,33% | 0,94% | 883.400 |
| 12/11/2021 | 24,55 | 24,57 | 24,28 | 24,47 | -0,53% | 1,18% | 1.493.400 |
| 11/11/2021 | 24,96 | 25,14 | 24,59 | 24,60 | -1,48% | 2,20% | 1.982.200 |
| 10/11/2021 | 24,61 | 25,30 | 24,55 | 24,97 | +0,56% | 3,05% | 1.545.200 |
| 09/11/2021 | 24,85 | 25,35 | 24,61 | 24,83 | +1,06% | 2,98% | 1.891.200 |
| 08/11/2021 | 25,30 | 25,31 | 24,56 | 24,57 | -2,65% | 2,96% | 1.829.800 |
| 05/11/2021 | 24,77 | 25,26 | 24,66 | 25,24 | +2,69% | 2,42% | 1.887.000 |
| 04/11/2021 | 24,23 | 25,17 | 24,23 | 24,58 | +1,61% | 3,88% | 3.291.700 |
| 03/11/2021 | 23,00 | 24,44 | 22,63 | 24,19 | +6,28% | 7,87% | 3.202.200 |
| 02/11/2021 | 23,04 | 23,12 | 22,57 | 22,76 | -1,17% | 2,39% | 2.040.700 |
| 01/11/2021 | 23,07 | 23,31 | 22,92 | 23,03 | -0,17% | 1,69% | 4.034.900 |