🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 21,14 22,01 21,08 21,93 +2,29% 4,40% 2.743.100
21/01/2022 21,54 21,91 21,43 21,44 -0,65% 2,23% 2.518.800
20/01/2022 22,17 22,36 21,55 21,58 -2,49% 3,65% 2.453.100
19/01/2022 22,29 22,47 21,97 22,13 -0,41% 2,24% 1.839.500
18/01/2022 22,00 22,39 21,99 22,22 +0,54% 1,82% 2.099.900
14/01/2022 22,49 22,60 21,99 22,10 -2,08% 2,71% 1.797.400
13/01/2022 22,55 22,87 22,50 22,57 +0,27% 1,64% 1.000.000
12/01/2022 22,88 22,93 22,45 22,51 -0,66% 2,10% 1.335.400
11/01/2022 22,99 23,04 22,50 22,66 -0,96% 2,35% 1.668.400
10/01/2022 23,26 23,34 22,67 22,88 -1,63% 2,88% 1.606.000
07/01/2022 23,67 23,79 23,18 23,26 -2,06% 2,58% 1.844.900
06/01/2022 24,08 24,22 23,62 23,75 -0,46% 2,49% 1.801.100
05/01/2022 24,84 24,95 23,80 23,86 -3,52% 4,63% 3.892.900
04/01/2022 24,49 24,96 24,36 24,73 +1,23% 2,45% 2.724.100
03/01/2022 23,73 24,59 23,68 24,43 +3,69% 3,83% 2.240.900
31/12/2021 23,55 23,71 23,51 23,56 -0,25% 0,85% 1.243.800
30/12/2021 23,74 23,87 23,62 23,62 -0,21% 1,05% 886.600
29/12/2021 23,60 23,84 23,60 23,67 +0,30% 1,02% 821.600
28/12/2021 23,55 23,80 23,55 23,60 +0,00% 1,06% 923.200
27/12/2021 23,42 23,62 23,31 23,60 +0,25% 1,32% 894.900
23/12/2021 23,54 23,64 23,42 23,54 +0,77% 0,93% 850.100
22/12/2021 23,52 23,71 23,34 23,36 -0,21% 1,57% 1.372.100
21/12/2021 22,97 23,48 22,97 23,41 +2,54% 2,22% 1.900.600
20/12/2021 23,24 23,31 22,48 22,83 -3,06% 3,57% 2.439.100
17/12/2021 23,97 24,18 23,52 23,55 -1,92% 2,75% 3.537.600
16/12/2021 24,28 24,47 24,00 24,01 -0,62% 1,94% 1.572.900
15/12/2021 23,74 24,31 23,67 24,16 +2,50% 2,70% 1.927.800
14/12/2021 23,56 23,79 23,49 23,57 +0,34% 1,27% 2.450.000
13/12/2021 23,46 23,71 23,13 23,49 -0,47% 2,47% 2.179.100
10/12/2021 23,66 23,82 23,37 23,60 -0,04% 1,90% 1.927.300