🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 21,14 | 22,01 | 21,08 | 21,93 | +2,29% | 4,40% | 2.743.100 |
| 21/01/2022 | 21,54 | 21,91 | 21,43 | 21,44 | -0,65% | 2,23% | 2.518.800 |
| 20/01/2022 | 22,17 | 22,36 | 21,55 | 21,58 | -2,49% | 3,65% | 2.453.100 |
| 19/01/2022 | 22,29 | 22,47 | 21,97 | 22,13 | -0,41% | 2,24% | 1.839.500 |
| 18/01/2022 | 22,00 | 22,39 | 21,99 | 22,22 | +0,54% | 1,82% | 2.099.900 |
| 14/01/2022 | 22,49 | 22,60 | 21,99 | 22,10 | -2,08% | 2,71% | 1.797.400 |
| 13/01/2022 | 22,55 | 22,87 | 22,50 | 22,57 | +0,27% | 1,64% | 1.000.000 |
| 12/01/2022 | 22,88 | 22,93 | 22,45 | 22,51 | -0,66% | 2,10% | 1.335.400 |
| 11/01/2022 | 22,99 | 23,04 | 22,50 | 22,66 | -0,96% | 2,35% | 1.668.400 |
| 10/01/2022 | 23,26 | 23,34 | 22,67 | 22,88 | -1,63% | 2,88% | 1.606.000 |
| 07/01/2022 | 23,67 | 23,79 | 23,18 | 23,26 | -2,06% | 2,58% | 1.844.900 |
| 06/01/2022 | 24,08 | 24,22 | 23,62 | 23,75 | -0,46% | 2,49% | 1.801.100 |
| 05/01/2022 | 24,84 | 24,95 | 23,80 | 23,86 | -3,52% | 4,63% | 3.892.900 |
| 04/01/2022 | 24,49 | 24,96 | 24,36 | 24,73 | +1,23% | 2,45% | 2.724.100 |
| 03/01/2022 | 23,73 | 24,59 | 23,68 | 24,43 | +3,69% | 3,83% | 2.240.900 |
| 31/12/2021 | 23,55 | 23,71 | 23,51 | 23,56 | -0,25% | 0,85% | 1.243.800 |
| 30/12/2021 | 23,74 | 23,87 | 23,62 | 23,62 | -0,21% | 1,05% | 886.600 |
| 29/12/2021 | 23,60 | 23,84 | 23,60 | 23,67 | +0,30% | 1,02% | 821.600 |
| 28/12/2021 | 23,55 | 23,80 | 23,55 | 23,60 | +0,00% | 1,06% | 923.200 |
| 27/12/2021 | 23,42 | 23,62 | 23,31 | 23,60 | +0,25% | 1,32% | 894.900 |
| 23/12/2021 | 23,54 | 23,64 | 23,42 | 23,54 | +0,77% | 0,93% | 850.100 |
| 22/12/2021 | 23,52 | 23,71 | 23,34 | 23,36 | -0,21% | 1,57% | 1.372.100 |
| 21/12/2021 | 22,97 | 23,48 | 22,97 | 23,41 | +2,54% | 2,22% | 1.900.600 |
| 20/12/2021 | 23,24 | 23,31 | 22,48 | 22,83 | -3,06% | 3,57% | 2.439.100 |
| 17/12/2021 | 23,97 | 24,18 | 23,52 | 23,55 | -1,92% | 2,75% | 3.537.600 |
| 16/12/2021 | 24,28 | 24,47 | 24,00 | 24,01 | -0,62% | 1,94% | 1.572.900 |
| 15/12/2021 | 23,74 | 24,31 | 23,67 | 24,16 | +2,50% | 2,70% | 1.927.800 |
| 14/12/2021 | 23,56 | 23,79 | 23,49 | 23,57 | +0,34% | 1,27% | 2.450.000 |
| 13/12/2021 | 23,46 | 23,71 | 23,13 | 23,49 | -0,47% | 2,47% | 2.179.100 |
| 10/12/2021 | 23,66 | 23,82 | 23,37 | 23,60 | -0,04% | 1,90% | 1.927.300 |