🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 24,29 24,45 23,79 23,95 -1,03% 2,72% 2.990.900
07/03/2022 25,29 25,35 24,12 24,20 -5,62% 4,86% 3.312.300
04/03/2022 25,75 25,95 25,39 25,64 -1,35% 2,17% 2.520.100
03/03/2022 26,31 26,31 25,62 25,99 -0,54% 2,62% 2.891.800
02/03/2022 25,39 26,22 25,36 26,13 +3,24% 3,39% 3.135.000
01/03/2022 24,81 25,51 24,62 25,31 +2,02% 3,59% 2.357.700
28/02/2022 24,23 24,82 24,18 24,81 +1,31% 2,64% 3.899.400
25/02/2022 23,84 24,51 23,66 24,49 +2,99% 3,57% 2.293.200
24/02/2022 23,25 23,86 23,03 23,78 +0,55% 3,57% 2.383.000
23/02/2022 24,35 24,35 23,63 23,65 -2,87% 2,96% 3.040.500
22/02/2022 24,88 24,94 24,26 24,35 -2,52% 2,73% 2.161.400
18/02/2022 24,97 25,16 24,65 24,98 -0,36% 2,04% 3.066.200
17/02/2022 24,70 25,13 24,56 25,07 +0,44% 2,31% 1.845.200
16/02/2022 24,41 25,08 24,28 24,96 +2,09% 3,28% 2.899.700
15/02/2022 24,60 24,98 24,40 24,45 -0,57% 2,36% 2.903.300
14/02/2022 24,49 24,85 24,33 24,59 +0,16% 2,12% 3.210.600
11/02/2022 24,70 24,98 24,33 24,55 -0,24% 2,63% 2.404.200
10/02/2022 24,51 24,99 24,46 24,61 -0,57% 2,16% 2.512.300
09/02/2022 24,65 24,93 24,65 24,75 +0,98% 1,14% 2.170.300
08/02/2022 24,15 24,53 23,91 24,51 +1,66% 2,57% 3.227.800
07/02/2022 24,02 24,30 23,99 24,11 +0,63% 1,29% 2.087.400
04/02/2022 23,67 24,17 23,51 23,96 +0,55% 2,79% 2.008.000
03/02/2022 23,91 24,35 23,72 23,83 -0,79% 2,63% 2.377.300
02/02/2022 23,20 24,27 23,01 24,02 +3,53% 5,43% 3.460.900
01/02/2022 22,89 23,29 22,78 23,20 +1,49% 2,23% 3.094.700
31/01/2022 22,29 22,89 22,20 22,86 +1,74% 3,10% 5.177.700
28/01/2022 21,97 22,48 21,86 22,47 +3,12% 2,82% 2.652.900
27/01/2022 21,91 22,55 21,72 21,79 -0,50% 3,79% 2.251.800
26/01/2022 22,00 22,48 21,69 21,90 +0,14% 3,59% 2.274.100
25/01/2022 21,52 22,04 21,28 21,87 -0,27% 3,53% 2.428.200