🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 24,29 | 24,45 | 23,79 | 23,95 | -1,03% | 2,72% | 2.990.900 |
| 07/03/2022 | 25,29 | 25,35 | 24,12 | 24,20 | -5,62% | 4,86% | 3.312.300 |
| 04/03/2022 | 25,75 | 25,95 | 25,39 | 25,64 | -1,35% | 2,17% | 2.520.100 |
| 03/03/2022 | 26,31 | 26,31 | 25,62 | 25,99 | -0,54% | 2,62% | 2.891.800 |
| 02/03/2022 | 25,39 | 26,22 | 25,36 | 26,13 | +3,24% | 3,39% | 3.135.000 |
| 01/03/2022 | 24,81 | 25,51 | 24,62 | 25,31 | +2,02% | 3,59% | 2.357.700 |
| 28/02/2022 | 24,23 | 24,82 | 24,18 | 24,81 | +1,31% | 2,64% | 3.899.400 |
| 25/02/2022 | 23,84 | 24,51 | 23,66 | 24,49 | +2,99% | 3,57% | 2.293.200 |
| 24/02/2022 | 23,25 | 23,86 | 23,03 | 23,78 | +0,55% | 3,57% | 2.383.000 |
| 23/02/2022 | 24,35 | 24,35 | 23,63 | 23,65 | -2,87% | 2,96% | 3.040.500 |
| 22/02/2022 | 24,88 | 24,94 | 24,26 | 24,35 | -2,52% | 2,73% | 2.161.400 |
| 18/02/2022 | 24,97 | 25,16 | 24,65 | 24,98 | -0,36% | 2,04% | 3.066.200 |
| 17/02/2022 | 24,70 | 25,13 | 24,56 | 25,07 | +0,44% | 2,31% | 1.845.200 |
| 16/02/2022 | 24,41 | 25,08 | 24,28 | 24,96 | +2,09% | 3,28% | 2.899.700 |
| 15/02/2022 | 24,60 | 24,98 | 24,40 | 24,45 | -0,57% | 2,36% | 2.903.300 |
| 14/02/2022 | 24,49 | 24,85 | 24,33 | 24,59 | +0,16% | 2,12% | 3.210.600 |
| 11/02/2022 | 24,70 | 24,98 | 24,33 | 24,55 | -0,24% | 2,63% | 2.404.200 |
| 10/02/2022 | 24,51 | 24,99 | 24,46 | 24,61 | -0,57% | 2,16% | 2.512.300 |
| 09/02/2022 | 24,65 | 24,93 | 24,65 | 24,75 | +0,98% | 1,14% | 2.170.300 |
| 08/02/2022 | 24,15 | 24,53 | 23,91 | 24,51 | +1,66% | 2,57% | 3.227.800 |
| 07/02/2022 | 24,02 | 24,30 | 23,99 | 24,11 | +0,63% | 1,29% | 2.087.400 |
| 04/02/2022 | 23,67 | 24,17 | 23,51 | 23,96 | +0,55% | 2,79% | 2.008.000 |
| 03/02/2022 | 23,91 | 24,35 | 23,72 | 23,83 | -0,79% | 2,63% | 2.377.300 |
| 02/02/2022 | 23,20 | 24,27 | 23,01 | 24,02 | +3,53% | 5,43% | 3.460.900 |
| 01/02/2022 | 22,89 | 23,29 | 22,78 | 23,20 | +1,49% | 2,23% | 3.094.700 |
| 31/01/2022 | 22,29 | 22,89 | 22,20 | 22,86 | +1,74% | 3,10% | 5.177.700 |
| 28/01/2022 | 21,97 | 22,48 | 21,86 | 22,47 | +3,12% | 2,82% | 2.652.900 |
| 27/01/2022 | 21,91 | 22,55 | 21,72 | 21,79 | -0,50% | 3,79% | 2.251.800 |
| 26/01/2022 | 22,00 | 22,48 | 21,69 | 21,90 | +0,14% | 3,59% | 2.274.100 |
| 25/01/2022 | 21,52 | 22,04 | 21,28 | 21,87 | -0,27% | 3,53% | 2.428.200 |